Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0.001 (+7.53%) | 12,267 |
5 Aug 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0744 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0744 | -0.001 (-7%) | 2,000 |
3 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.004 (-16.67%) | 40,000 |
29 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | +0.004 (+17.65%) | 5,000 |
21 Jul 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0816 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0816 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.015 | 0.0204 | 0.015 | 0.0204 | 0.0816 | +0 (+2%) | 15,500 |
16 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.08 | +0.002 (+8.11%) | 20,111 |
10 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |