Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | -0.002 (-7.50%) | 10,000 |
23 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0 (+0.50%) | 40,000 |
17 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | +0.007 (+54.26%) | 2,222 |
8 Jun 2020 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0123 | 0.0129 | 0.0111 | 0.0129 | 0.0516 | -0.009 (-40.83%) | 260,599 |
1 Jun 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | +0.001 (+3.81%) | 10,600 |
22 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0229 | 0.0229 | 0.0199 | 0.021 | 0.084 | +0.001 (+5.53%) | 130,000 |
20 May 2020 | USD | 0.02 | 0.021 | 0.0199 | 0.0199 | 0.0796 | -0 (-0.50%) | 110,000 |
19 May 2020 | USD | 0.0124 | 0.02 | 0.0124 | 0.02 | 0.08 | +0.006 (+42.86%) | 41,000 |
18 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | 0.0 (0.0%) | 0 |