| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 11.4 | 11.4 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 1,265 |
| 21 Jun 2024 | USD | 11.175 | 11.5 | 11.175 | 11.45 | 11.45 | +0.08 (+0.70%) | 12,230 |
| 20 Jun 2024 | USD | 10.922 | 11.5799 | 10.922 | 11.37 | 11.37 | +0.05 (+0.44%) | 3,450 |
| 18 Jun 2024 | USD | 11.22 | 11.589 | 11.22 | 11.32 | 11.32 | +0.02 (+0.18%) | 2,669 |
| 17 Jun 2024 | USD | 11.59 | 11.59 | 11.235 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,081 |
| 14 Jun 2024 | USD | 11.361 | 11.7 | 11.36 | 11.7 | 11.7 | +0.5 (+4.46%) | 5,242 |
| 13 Jun 2024 | USD | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 496 |
| 12 Jun 2024 | USD | 11.38 | 11.38 | 11 | 11 | 11 | +0.09 (+0.82%) | 920 |
| 11 Jun 2024 | USD | 11.03 | 11.28 | 10.75 | 10.91 | 10.91 | -0.29 (-2.59%) | 12,067 |
| 10 Jun 2024 | USD | 10.89 | 11.29 | 10.8885 | 11.2 | 11.2 | -0.06 (-0.53%) | 32,239 |
| 7 Jun 2024 | USD | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | +0.09 (+0.81%) | 961 |
| 6 Jun 2024 | USD | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,442 |
| 5 Jun 2024 | USD | 11.1 | 11.29 | 10.81 | 11.07 | 11.07 | +0.16 (+1.47%) | 41,364 |
| 4 Jun 2024 | USD | 11.21 | 11.24 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 2,038 |
| 3 Jun 2024 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.39 (-3.35%) | 1,946 |
| 31 May 2024 | USD | 11.85 | 11.85 | 11.64 | 11.64 | 11.64 | +0.32 (+2.83%) | 2,699 |
| 30 May 2024 | USD | 11.57 | 11.6 | 11.2024 | 11.32 | 11.32 | -0.26 (-2.25%) | 7,358 |
| 29 May 2024 | USD | 11.36 | 11.58 | 11.36 | 11.58 | 11.58 | +0.23 (+2.03%) | 26,735 |
| 28 May 2024 | USD | 11.1806 | 11.35 | 11.1806 | 11.35 | 11.35 | +0.05 (+0.44%) | 1,946 |
| 24 May 2024 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.09 (-0.79%) | 1,261 |
| 23 May 2024 | USD | 11.19 | 11.39 | 11.15 | 11.39 | 11.39 | +0.24 (+2.15%) | 5,324 |
| 22 May 2024 | USD | 11.4 | 11.4 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 4,122 |
| 21 May 2024 | USD | 11.34 | 11.56 | 11.34 | 11.41 | 11.41 | 0.0 (0.0%) | 1,598 |
| 20 May 2024 | USD | 11.65 | 11.65 | 11.4 | 11.41 | 11.41 | 0.0 (0.0%) | 1,288 |
| 17 May 2024 | USD | 11.57 | 11.68 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 1,697 |
| 16 May 2024 | USD | 11.45 | 11.6 | 11.3937 | 11.5 | 11.5 | -0.21 (-1.79%) | 3,132 |
| 15 May 2024 | USD | 11.47 | 11.75 | 11.385 | 11.71 | 11.71 | +0.64 (+5.78%) | 2,349 |
| 14 May 2024 | USD | 10.64 | 11.66 | 10.64 | 11.07 | 11.07 | 0.0 (0.0%) | 5,659 |
| 13 May 2024 | USD | 11.31 | 11.52 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 28,604 |
| 10 May 2024 | USD | 11.6 | 11.74 | 11.22 | 11.3 | 11.3 | -0.3 (-2.59%) | 4,773 |
