Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.25 | 10.48 | 10.25 | 10.37 | 10.37 | +0.01 (+0.10%) | 2,400 |
30 Aug 2023 | USD | 10.36 | 10.5 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 3,300 |
29 Aug 2023 | USD | 10.32 | 10.49 | 10.32 | 10.49 | 10.49 | +0.17 (+1.65%) | 2,500 |
28 Aug 2023 | USD | 10.3 | 10.32 | 10.26 | 10.32 | 10.32 | +0.07 (+0.68%) | 14,700 |
25 Aug 2023 | USD | 10.22 | 10.25 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 8,000 |
24 Aug 2023 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 1,100 |
23 Aug 2023 | USD | 10.16 | 10.45 | 10.16 | 10.31 | 10.31 | +0.15 (+1.48%) | 3,100 |
22 Aug 2023 | USD | 10.19 | 10.21 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 7,200 |
21 Aug 2023 | USD | 10.09 | 10.16 | 10.09 | 10.16 | 10.16 | +0.01 (+0.10%) | 1,900 |
18 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 900 |
17 Aug 2023 | USD | 10.3 | 10.3 | 10.1 | 10.23 | 10.23 | +0.12 (+1.19%) | 1,100 |
16 Aug 2023 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | -0.04 (-0.39%) | 15,600 |
15 Aug 2023 | USD | 9.85 | 10.38 | 9.85 | 10.15 | 10.15 | -0.01 (-0.10%) | 3,300 |
14 Aug 2023 | USD | 10.19 | 10.19 | 10.11 | 10.16 | 10.16 | +0.03 (+0.30%) | 3,600 |
11 Aug 2023 | USD | 10.12 | 10.23 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,600 |
10 Aug 2023 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,100 |
9 Aug 2023 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,900 |
8 Aug 2023 | USD | 10.25 | 10.34 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 4,800 |
7 Aug 2023 | USD | 10.29 | 10.33 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 2,200 |
4 Aug 2023 | USD | 10.23 | 10.55 | 10.2 | 10.29 | 10.29 | +0.11 (+1.08%) | 2,900 |
3 Aug 2023 | USD | 10.17 | 10.53 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 4,200 |
2 Aug 2023 | USD | 10.5 | 10.5 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 6,300 |
1 Aug 2023 | USD | 10.2 | 10.28 | 10.2 | 10.23 | 10.23 | -0.04 (-0.39%) | 16,100 |
31 Jul 2023 | USD | 10.45 | 10.48 | 10.18 | 10.27 | 10.27 | +0.15 (+1.48%) | 9,700 |
28 Jul 2023 | USD | 10.3 | 10.37 | 10.12 | 10.12 | 10.12 | -0.3 (-2.88%) | 4,800 |
27 Jul 2023 | USD | 10.2 | 10.42 | 10.2 | 10.42 | 10.42 | +0.08 (+0.77%) | 4,800 |
26 Jul 2023 | USD | 10.55 | 10.55 | 10.14 | 10.34 | 10.34 | +0.24 (+2.38%) | 3,900 |
25 Jul 2023 | USD | 9.85 | 10.11 | 9.85 | 10.1 | 10.1 | +0.11 (+1.10%) | 6,900 |
24 Jul 2023 | USD | 9.86 | 9.99 | 9.86 | 9.99 | 9.99 | +0.13 (+1.32%) | 4,300 |
21 Jul 2023 | USD | 9.88 | 9.96 | 9.85 | 9.86 | 9.86 | -0.17 (-1.69%) | 4,400 |