Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 6.8 | 6.8 | 6.74 | 6.79 | 6.79 | +0.08 (+1.19%) | 2,500 |
7 Mar 2013 | USD | 6.75 | 6.75 | 6.69 | 6.71 | 6.71 | -0.04 (-0.59%) | 3,531 |
6 Mar 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 6.76 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,131 |
4 Mar 2013 | USD | 6.7 | 6.8 | 6.69 | 6.75 | 6.75 | +0.06 (+0.90%) | 9,511 |
1 Mar 2013 | USD | 6.69 | 6.6901 | 6.69 | 6.6901 | 6.6901 | -0.037 (-0.55%) | 1,200 |
28 Feb 2013 | USD | 6.73 | 6.73 | 6.7272 | 6.7272 | 6.7272 | -0.063 (-0.92%) | 6,653 |
27 Feb 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 6.83 | 6.85 | 6.63 | 6.79 | 6.79 | +0.04 (+0.59%) | 2,150 |
25 Feb 2013 | USD | 6.65 | 6.76 | 6.52 | 6.75 | 6.75 | -0.09 (-1.32%) | 3,250 |
22 Feb 2013 | USD | 6.61 | 6.84 | 6.6 | 6.84 | 6.84 | +0.23 (+3.48%) | 8,342 |
21 Feb 2013 | USD | 6.76 | 6.76 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 1,958 |
20 Feb 2013 | USD | 6.85 | 6.85 | 6.71 | 6.75 | 6.75 | -0.1 (-1.46%) | 12,200 |
19 Feb 2013 | USD | 6.76 | 6.85 | 6.7501 | 6.8499 | 6.8499 | +0.1 (+1.48%) | 4,043 |
18 Feb 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.81 | 6.85 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 3,972 |
14 Feb 2013 | USD | 6.89 | 6.89 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 3,452 |
13 Feb 2013 | USD | 6.9 | 6.91 | 6.86 | 6.86 | 6.86 | -0.13 (-1.85%) | 66,228 |
12 Feb 2013 | USD | 6.9 | 6.99 | 6.9 | 6.9895 | 6.9895 | +0.09 (+1.30%) | 8,369 |
11 Feb 2013 | USD | 6.96 | 6.9999 | 6.6 | 6.8999 | 6.8999 | -0.1 (-1.43%) | 7,093 |
8 Feb 2013 | USD | 6.59 | 7 | 6.56 | 7 | 7 | +0.41 (+6.22%) | 17,135 |
7 Feb 2013 | USD | 6.47 | 6.59 | 6.47 | 6.59 | 6.59 | +0.07 (+1.07%) | 2,800 |
6 Feb 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 100 |
4 Feb 2013 | USD | 6.64 | 6.64 | 6.32 | 6.4 | 6.4 | -0.19 (-2.88%) | 11,322 |
1 Feb 2013 | USD | 6.35 | 6.6 | 6.3 | 6.5899 | 6.5899 | +0.241 (+3.80%) | 18,228 |
31 Jan 2013 | USD | 6.3485 | 6.3485 | 6.3485 | 6.3485 | 6.3485 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 6.3485 | 6.3485 | 6.3485 | 6.3485 | 6.3485 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 6.25 | 6.3485 | 6.15 | 6.3485 | 6.3485 | +0.147 (+2.37%) | 1,084 |