Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 6.19 | 6.3 | 6.19 | 6.2015 | 6.2015 | +0.002 (+0.02%) | 16,586 |
25 Jan 2013 | USD | 6.2 | 6.2099 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 1,700 |
24 Jan 2013 | USD | 6.12 | 6.1201 | 6.12 | 6.1201 | 6.1201 | +0 (+0.0%) | 2,000 |
23 Jan 2013 | USD | 6.1 | 6.17 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 300 |
22 Jan 2013 | USD | 6.06 | 6.13 | 6.06 | 6.1 | 6.1 | +0.09 (+1.50%) | 2,000 |
21 Jan 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.11 | 6.11 | 6.01 | 6.01 | 6.01 | -0.17 (-2.75%) | 15,551 |
17 Jan 2013 | USD | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | 0.0 (0.0%) | 3,925 |
16 Jan 2013 | USD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 700 |
15 Jan 2013 | USD | 6.2 | 6.2 | 6.1699 | 6.17 | 6.17 | 0.0 (0.0%) | 5,300 |
14 Jan 2013 | USD | 6.01 | 6.1983 | 6 | 6.17 | 6.17 | +0.12 (+1.98%) | 19,940 |
11 Jan 2013 | USD | 6.1 | 6.1001 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 9,042 |
10 Jan 2013 | USD | 6.19 | 6.19 | 6.0999 | 6.0999 | 6.0999 | -0.09 (-1.46%) | 2,531 |
9 Jan 2013 | USD | 6.13 | 6.21 | 6.13 | 6.19 | 6.19 | +0.09 (+1.48%) | 2,200 |
8 Jan 2013 | USD | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,270 |
7 Jan 2013 | USD | 6.19 | 6.22 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 7,010 |
4 Jan 2013 | USD | 6.01 | 6.17 | 6.01 | 6.17 | 6.17 | +0.17 (+2.83%) | 2,591 |
3 Jan 2013 | USD | 6.09 | 6.11 | 6 | 6 | 6 | -0.1 (-1.64%) | 6,900 |
2 Jan 2013 | USD | 6.03 | 6.15 | 6.0001 | 6.1 | 6.1 | +0.1 (+1.67%) | 5,295 |
1 Jan 2013 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | -0 (0.0%) | 200 |
28 Dec 2012 | USD | 5.8201 | 6 | 5.8201 | 6 | 6 | +0.19 (+3.27%) | 6,225 |
27 Dec 2012 | USD | 5.94 | 5.96 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 11,342 |
26 Dec 2012 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,200 |
25 Dec 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 6.04 | 6.09 | 6.03 | 6.05 | 6.05 | +0 (+0.0%) | 8,284 |
21 Dec 2012 | USD | 6 | 6.065 | 5.87 | 6.0499 | 6.0499 | +0.07 (+1.17%) | 18,495 |
20 Dec 2012 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | +0.06 (+1.01%) | 9,404 |