Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 5.84 | 5.99 | 5.74 | 5.92 | 5.92 | -0.07 (-1.17%) | 21,445 |
14 Dec 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 6 | 6 | 5.87 | 5.99 | 5.99 | +0.07 (+1.18%) | 4,500 |
12 Dec 2012 | USD | 5.75 | 5.92 | 5.74 | 5.92 | 5.92 | +0.12 (+2.07%) | 16,553 |
11 Dec 2012 | USD | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,000 |
10 Dec 2012 | USD | 5.75 | 5.8897 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 6,764 |
7 Dec 2012 | USD | 5.71 | 5.79 | 5.71 | 5.79 | 5.79 | +0.08 (+1.40%) | 2,000 |
6 Dec 2012 | USD | 5.73 | 5.73 | 5.7 | 5.71 | 5.71 | -0.09 (-1.55%) | 11,900 |
5 Dec 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5.77 | 5.8001 | 5.77 | 5.8 | 5.8 | +0.05 (+0.87%) | 7,700 |
3 Dec 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 5.75 | 5.78 | 5.71 | 5.75 | 5.75 | +0.04 (+0.70%) | 11,644 |
29 Nov 2012 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 600 |
27 Nov 2012 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 300 |
26 Nov 2012 | USD | 5.7 | 5.84 | 5.65 | 5.84 | 5.84 | +0.04 (+0.69%) | 14,200 |
23 Nov 2012 | USD | 5.73 | 5.8 | 5.73 | 5.8 | 5.8 | +0.11 (+1.93%) | 3,300 |
22 Nov 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.63 | 5.7 | 5.63 | 5.69 | 5.69 | +0.09 (+1.61%) | 3,300 |
20 Nov 2012 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 7,562 |
19 Nov 2012 | USD | 5.65 | 5.8 | 5.6015 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,200 |
16 Nov 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 768 |
14 Nov 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 5.69 | 5.69 | 5.6885 | 5.69 | 5.69 | -0.01 (-0.18%) | 2,100 |
12 Nov 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 300 |
9 Nov 2012 | USD | 5.6912 | 5.6912 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 200 |
8 Nov 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 187 |
7 Nov 2012 | USD | 5.5635 | 5.8 | 5.5597 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,532 |
6 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |