| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 5.75 | 5.9 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,987 |
| 2 Nov 2012 | USD | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 7,848 |
| 1 Nov 2012 | USD | 5.58 | 5.7 | 5.58 | 5.7 | 5.7 | +0.14 (+2.52%) | 8,476 |
| 31 Oct 2012 | USD | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 4,356 |
| 30 Oct 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.73 | 5.73 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 12,432 |
| 25 Oct 2012 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 1,493 |
| 24 Oct 2012 | USD | 5.79 | 5.8 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 2,300 |
| 23 Oct 2012 | USD | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | -0.002 (-0.03%) | 2,085 |
| 22 Oct 2012 | USD | 5.85 | 5.85 | 5.8018 | 5.8018 | 5.8018 | -0.038 (-0.65%) | 2,800 |
| 19 Oct 2012 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.22%) | 100 |
| 17 Oct 2012 | USD | 5.83 | 5.83 | 5.7696 | 5.7696 | 5.7696 | -0.08 (-1.37%) | 1,055 |
| 16 Oct 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 686 |
| 15 Oct 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 5.85 | 5.89 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,300 |
| 11 Oct 2012 | USD | 5.79 | 5.9 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 13,700 |
| 10 Oct 2012 | USD | 5.789 | 5.789 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 400 |
| 9 Oct 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 100 |
| 8 Oct 2012 | USD | 5.8499 | 5.89 | 5.81 | 5.89 | 5.89 | +0.07 (+1.20%) | 1,421 |
| 5 Oct 2012 | USD | 5.87 | 5.9 | 5.81 | 5.82 | 5.82 | 0.0 (0.0%) | 14,955 |
| 4 Oct 2012 | USD | 5.85 | 5.9 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 77,200 |
| 3 Oct 2012 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 500 |
| 2 Oct 2012 | USD | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -0.04 (-0.67%) | 500 |
| 1 Oct 2012 | USD | 5.86 | 5.99 | 5.86 | 5.99 | 5.99 | +0.09 (+1.53%) | 600 |
| 28 Sep 2012 | USD | 5.76 | 5.9 | 5.75 | 5.9 | 5.9 | -0.01 (-0.17%) | 654 |
| 27 Sep 2012 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 1,441 |
| 26 Sep 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 100 |
| 25 Sep 2012 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 5,300 |
