Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 1,383 |
20 Sep 2012 | USD | 5.94 | 5.95 | 5.905 | 5.95 | 5.95 | 0.0 (0.0%) | 35,475 |
19 Sep 2012 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 55,175 |
18 Sep 2012 | USD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 9,886 |
17 Sep 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 5.97 | 6 | 5.97 | 6 | 6 | +0.14 (+2.39%) | 7,700 |
13 Sep 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 5.85 | 5.988 | 5.85 | 5.86 | 5.86 | +0.01 (+0.17%) | 1,500 |
11 Sep 2012 | USD | 5.92 | 5.95 | 5.763 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,729 |
10 Sep 2012 | USD | 5.9 | 5.9 | 5.89 | 5.9 | 5.9 | +0.02 (+0.34%) | 3,000 |
7 Sep 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 499 |
5 Sep 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 401 |
4 Sep 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | +0.02 (+0.35%) | 662 |
29 Aug 2012 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 6 | 6 | 5.75 | 5.78 | 5.78 | -0.22 (-3.67%) | 900 |
27 Aug 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,300 |
24 Aug 2012 | USD | 5.86 | 6 | 5.85 | 6 | 6 | +0.14 (+2.39%) | 7,100 |
23 Aug 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 100 |
21 Aug 2012 | USD | 6 | 6.02 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 30,742 |
20 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 6.1 | 6.1 | 5.81 | 5.95 | 5.95 | -0.084 (-1.40%) | 1,080 |
15 Aug 2012 | USD | 6.01 | 6.19 | 6 | 6.0344 | 6.0344 | +0.034 (+0.57%) | 11,778 |
14 Aug 2012 | USD | 6.0001 | 6.02 | 6 | 6 | 6 | +0.21 (+3.63%) | 12,910 |