Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 233 |
10 Aug 2012 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 5.85 | 6.09 | 5.84 | 6.09 | 6.09 | +0.16 (+2.70%) | 29,223 |
8 Aug 2012 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.2 (+3.49%) | 2,309 |
6 Aug 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 100 |
1 Aug 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
31 Jul 2012 | USD | 5.66 | 5.75 | 5.65 | 5.75 | 5.75 | +0.148 (+2.64%) | 8,991 |
30 Jul 2012 | USD | 5.73 | 5.75 | 5.6019 | 5.6019 | 5.6019 | -0.048 (-0.85%) | 4,564 |
27 Jul 2012 | USD | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 2,377 |
26 Jul 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 276 |
25 Jul 2012 | USD | 5.56 | 5.56 | 5.548 | 5.5501 | 5.5501 | -0.072 (-1.28%) | 2,941 |
24 Jul 2012 | USD | 5.5 | 5.622 | 5.5 | 5.622 | 5.622 | +0.064 (+1.15%) | 5,900 |
23 Jul 2012 | USD | 5.49 | 5.5579 | 5.49 | 5.5579 | 5.5579 | +0.058 (+1.05%) | 38,100 |
20 Jul 2012 | USD | 5.55 | 5.57 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,146 |
19 Jul 2012 | USD | 5.6 | 5.6 | 5.5999 | 5.6 | 5.6 | 0.0 (0.0%) | 6,400 |
18 Jul 2012 | USD | 5.5799 | 5.61 | 5.5799 | 5.6 | 5.6 | +0.01 (+0.18%) | 13,350 |
17 Jul 2012 | USD | 5.6 | 5.6 | 5.54 | 5.59 | 5.59 | -0.054 (-0.97%) | 10,905 |
16 Jul 2012 | USD | 5.59 | 5.6499 | 5.59 | 5.6445 | 5.6445 | -0.005 (-0.10%) | 4,073 |
13 Jul 2012 | USD | 5.59 | 5.65 | 5.56 | 5.65 | 5.65 | +0.03 (+0.53%) | 2,200 |
12 Jul 2012 | USD | 5.65 | 5.65 | 5.56 | 5.62 | 5.62 | -0.058 (-1.02%) | 3,200 |
11 Jul 2012 | USD | 5.7 | 5.7 | 5.65 | 5.6777 | 5.6777 | +0.002 (+0.03%) | 3,400 |
10 Jul 2012 | USD | 5.75 | 5.76 | 5.6762 | 5.6762 | 5.6762 | +0.026 (+0.46%) | 9,850 |
9 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.67 | 5.67 | 5.64 | 5.65 | 5.65 | -0.01 (-0.18%) | 10,500 |
5 Jul 2012 | USD | 5.66 | 5.75 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 1,200 |
4 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |