| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 6 | 6 | 5.91 | 5.91 | 5.91 | -0.041 (-0.69%) | 1,400 |
| 24 Feb 2012 | USD | 5.93 | 5.961 | 5.91 | 5.951 | 5.951 | -0.039 (-0.65%) | 3,300 |
| 23 Feb 2012 | USD | 5.89 | 5.99 | 5.89 | 5.99 | 5.99 | +0.2 (+3.45%) | 7,400 |
| 22 Feb 2012 | USD | 5.8 | 5.85 | 5.78 | 5.79 | 5.79 | -0.04 (-0.69%) | 4,200 |
| 21 Feb 2012 | USD | 5.8201 | 5.99 | 5.82 | 5.83 | 5.83 | -0.16 (-2.67%) | 3,544 |
| 20 Feb 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.72 | 6.06 | 5.71 | 5.99 | 5.99 | +0.39 (+6.96%) | 67,764 |
| 16 Feb 2012 | USD | 5.6 | 5.61 | 5.5 | 5.6 | 5.6 | +0.02 (+0.36%) | 69,218 |
| 15 Feb 2012 | USD | 5.6 | 5.6001 | 5.55 | 5.58 | 5.58 | -0.03 (-0.53%) | 99,701 |
| 14 Feb 2012 | USD | 5.6 | 5.62 | 5.5508 | 5.61 | 5.61 | +0.01 (+0.18%) | 9,820 |
| 13 Feb 2012 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 10,148 |
| 10 Feb 2012 | USD | 5.62 | 5.62 | 5.4999 | 5.6 | 5.6 | -0.15 (-2.61%) | 22,900 |
| 9 Feb 2012 | USD | 5.69 | 5.75 | 5.69 | 5.75 | 5.75 | +0.02 (+0.35%) | 781 |
| 8 Feb 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 5.59 | 5.73 | 5.56 | 5.73 | 5.73 | +0.13 (+2.32%) | 5,300 |
| 6 Feb 2012 | USD | 5.61 | 5.62 | 5 | 5.6 | 5.6 | 0.0 (0.0%) | 6,901 |
| 3 Feb 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 1,100 |
| 1 Feb 2012 | USD | 5.75 | 5.75 | 5.47 | 5.56 | 5.56 | -0.19 (-3.30%) | 6,840 |
| 31 Jan 2012 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 10,960 |
| 30 Jan 2012 | USD | 5.59 | 5.6 | 5.585 | 5.6 | 5.6 | +0.05 (+0.90%) | 2,000 |
| 27 Jan 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 100 |
| 26 Jan 2012 | USD | 5.38 | 5.4 | 5.379 | 5.4 | 5.4 | +0.02 (+0.37%) | 4,148 |
| 25 Jan 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 300 |
| 23 Jan 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | 0.0 (0.0%) | 801 |
| 19 Jan 2012 | USD | 5.11 | 5.4 | 5.11 | 5.38 | 5.38 | +0.23 (+4.47%) | 3,724 |
| 18 Jan 2012 | USD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.24 (+4.89%) | 5,200 |
| 17 Jan 2012 | USD | 5.095 | 5.1 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 1,500 |
