Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.12 | 10.12 | 9.85 | 10.03 | 10.03 | +0.06 (+0.60%) | 9,700 |
19 Jul 2023 | USD | 9.98 | 10 | 9.83 | 9.97 | 9.97 | +0.42 (+4.40%) | 15,800 |
18 Jul 2023 | USD | 9.5 | 9.65 | 9.27 | 9.55 | 9.55 | +0.35 (+3.80%) | 6,300 |
17 Jul 2023 | USD | 9.22 | 9.27 | 9.17 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,500 |
14 Jul 2023 | USD | 9.28 | 9.28 | 9.14 | 9.15 | 9.15 | -0.23 (-2.45%) | 2,700 |
13 Jul 2023 | USD | 9.48 | 9.48 | 9.18 | 9.38 | 9.38 | +0.04 (+0.43%) | 4,900 |
12 Jul 2023 | USD | 9.05 | 9.34 | 9.05 | 9.34 | 9.34 | +0.35 (+3.89%) | 7,600 |
11 Jul 2023 | USD | 8.95 | 9.05 | 8.92 | 8.99 | 8.99 | +0.04 (+0.45%) | 5,400 |
10 Jul 2023 | USD | 8.99 | 9.05 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 5,900 |
7 Jul 2023 | USD | 9.04 | 9.46 | 8.99 | 8.99 | 8.99 | -0.17 (-1.86%) | 1,600 |
6 Jul 2023 | USD | 9.22 | 9.22 | 8.86 | 9.16 | 9.16 | +0.08 (+0.88%) | 5,800 |
5 Jul 2023 | USD | 9.04 | 9.09 | 8.88 | 9.08 | 9.08 | +0.01 (+0.11%) | 7,100 |
3 Jul 2023 | USD | 8.92 | 9.14 | 8.82 | 9.07 | 9.07 | +0.22 (+2.49%) | 4,000 |
30 Jun 2023 | USD | 8.93 | 8.94 | 8.76 | 8.85 | 8.85 | +0.09 (+1.03%) | 9,600 |
29 Jun 2023 | USD | 9.06 | 9.06 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 1,500 |
28 Jun 2023 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 12,100 |
27 Jun 2023 | USD | 8.87 | 8.89 | 8.78 | 8.85 | 8.85 | -0.04 (-0.45%) | 10,600 |
26 Jun 2023 | USD | 8.85 | 8.89 | 8.78 | 8.89 | 8.89 | +0.14 (+1.60%) | 2,100 |
23 Jun 2023 | USD | 8.89 | 8.9 | 8.73 | 8.75 | 8.75 | -0.14 (-1.57%) | 28,700 |
22 Jun 2023 | USD | 8.87 | 9.07 | 8.79 | 8.89 | 8.89 | -0.01 (-0.11%) | 17,500 |
21 Jun 2023 | USD | 8.9 | 9.15 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 7,100 |
20 Jun 2023 | USD | 8.93 | 9.19 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 6,100 |
16 Jun 2023 | USD | 8.75 | 9.1 | 8.75 | 8.89 | 8.89 | +0.13 (+1.48%) | 18,800 |
15 Jun 2023 | USD | 8.74 | 8.95 | 8.74 | 8.76 | 8.76 | +0.09 (+1.04%) | 3,000 |
14 Jun 2023 | USD | 9.1 | 9.1 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 2,000 |
13 Jun 2023 | USD | 8.82 | 9.19 | 8.82 | 8.87 | 8.87 | +0.06 (+0.68%) | 2,800 |
12 Jun 2023 | USD | 8.89 | 8.99 | 8.8 | 8.81 | 8.81 | +0.01 (+0.11%) | 3,500 |
9 Jun 2023 | USD | 8.97 | 8.97 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 19,400 |
8 Jun 2023 | USD | 8.85 | 8.85 | 8.78 | 8.79 | 8.79 | +0.02 (+0.23%) | 3,000 |
7 Jun 2023 | USD | 8.78 | 8.84 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 5,300 |