Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 4.78 | 4.99 | 4.67 | 4.8 | 4.8 | +0.02 (+0.42%) | 14,478 |
2 Dec 2011 | USD | 4.64 | 4.82 | 4.64 | 4.78 | 4.78 | +0.18 (+3.91%) | 4,000 |
1 Dec 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 4.6 | 4.6 | 4.51 | 4.6 | 4.6 | +0.09 (+2.00%) | 17,250 |
29 Nov 2011 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 2,100 |
28 Nov 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
25 Nov 2011 | USD | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 200 |
24 Nov 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 200 |
22 Nov 2011 | USD | 4.67 | 4.67 | 4.64 | 4.65 | 4.65 | -0.01 (-0.21%) | 1,300 |
21 Nov 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 100 |
18 Nov 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 4.79 | 4.82 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 5,840 |
15 Nov 2011 | USD | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.08 (+1.71%) | 2,000 |
14 Nov 2011 | USD | 4.8 | 4.8 | 4.67 | 4.67 | 4.67 | -0.12 (-2.51%) | 4,608 |
11 Nov 2011 | USD | 4.53 | 4.79 | 4.51 | 4.79 | 4.79 | +0.02 (+0.42%) | 10,600 |
10 Nov 2011 | USD | 4.82 | 4.82 | 4.77 | 4.77 | 4.77 | -0.16 (-3.25%) | 6,260 |
9 Nov 2011 | USD | 4.78 | 5.09 | 4.75 | 4.93 | 4.93 | 0.0 (0.0%) | 3,441 |
8 Nov 2011 | USD | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 3,500 |
7 Nov 2011 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5 | 5 | 4.9999 | 4.9999 | 4.9999 | -0 (0.0%) | 5,000 |
3 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
2 Nov 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 100 |
1 Nov 2011 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.13 (-2.53%) | 700 |
31 Oct 2011 | USD | 5.02 | 5.13 | 5 | 5.13 | 5.13 | +0.12 (+2.40%) | 1,900 |
28 Oct 2011 | USD | 5 | 5.1 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,300 |
27 Oct 2011 | USD | 5.21 | 5.21 | 5 | 5.1 | 5.1 | +0.08 (+1.59%) | 1,645 |
26 Oct 2011 | USD | 5.12 | 5.12 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 504 |
25 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |