Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 5.072 | 5.072 | 5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
21 Oct 2011 | USD | 5.11 | 5.11 | 5 | 5 | 5 | 0.0 (0.0%) | 496 |
20 Oct 2011 | USD | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 382 |
19 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
17 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
13 Oct 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 5.05 | 5.05 | 4.96 | 5.05 | 5.05 | -0.05 (-0.98%) | 20,000 |
11 Oct 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,000 |
10 Oct 2011 | USD | 5.1 | 5.1 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 18,468 |
7 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
29 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5.23 | 5.23 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
26 Sep 2011 | USD | 5.0001 | 5.15 | 5 | 5.05 | 5.05 | -0.35 (-6.48%) | 1,964 |
23 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 2,100 |
16 Sep 2011 | USD | 5.05 | 5.41 | 5.05 | 5.41 | 5.41 | +0.36 (+7.13%) | 4,410 |
15 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 100 |
14 Sep 2011 | USD | 5.1 | 5.1 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,700 |
13 Sep 2011 | USD | 5 | 5.0416 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |