Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 5.1 | 5.12 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,989 |
9 Sep 2011 | USD | 5.08 | 5.125 | 4.86 | 5.1 | 5.1 | -0.37 (-6.76%) | 6,100 |
8 Sep 2011 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 100 |
7 Sep 2011 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 200 |
5 Sep 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 200 |
1 Sep 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 100 |
31 Aug 2011 | USD | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | +0.14 (+2.62%) | 1,000 |
30 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 5.4 | 5.4 | 5.16 | 5.35 | 5.35 | -0.05 (-0.93%) | 11,000 |
26 Aug 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,000 |
25 Aug 2011 | USD | 5.49 | 5.6 | 5.38 | 5.45 | 5.45 | -0.05 (-0.91%) | 11,900 |
24 Aug 2011 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.06 (+1.10%) | 10,000 |
23 Aug 2011 | USD | 5.7 | 5.7 | 5.35 | 5.44 | 5.44 | -0.25 (-4.39%) | 11,882 |
22 Aug 2011 | USD | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 200 |
19 Aug 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 2,000 |
18 Aug 2011 | USD | 5.75 | 5.75 | 5.6 | 5.62 | 5.62 | -0.13 (-2.26%) | 5,660 |
17 Aug 2011 | USD | 5.9699 | 5.9699 | 5.72 | 5.75 | 5.75 | +0.04 (+0.70%) | 21,300 |
16 Aug 2011 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 100 |
15 Aug 2011 | USD | 5.56 | 5.75 | 5.51 | 5.75 | 5.75 | +0.13 (+2.31%) | 695 |
12 Aug 2011 | USD | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 800 |
11 Aug 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5.65 | 5.6501 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 4,409 |
9 Aug 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 100 |
8 Aug 2011 | USD | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | -0.38 (-6.33%) | 2,100 |
5 Aug 2011 | USD | 6.02 | 6.02 | 5.99 | 6 | 6 | -0.23 (-3.69%) | 14,650 |
4 Aug 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 200 |
2 Aug 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |