| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 800 |
| 29 Jul 2011 | USD | 6.07 | 6.28 | 6.07 | 6.28 | 6.28 | +0.28 (+4.67%) | 400 |
| 28 Jul 2011 | USD | 6.04 | 6.1 | 6 | 6 | 6 | -0.319 (-5.05%) | 8,652 |
| 27 Jul 2011 | USD | 6.01 | 6.32 | 6.01 | 6.319 | 6.319 | +0.159 (+2.58%) | 3,408 |
| 26 Jul 2011 | USD | 6.08 | 6.16 | 6.08 | 6.16 | 6.16 | +0.06 (+0.98%) | 300 |
| 25 Jul 2011 | USD | 6.01 | 6.12 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 10,200 |
| 22 Jul 2011 | USD | 6.18 | 6.2 | 6.02 | 6.1 | 6.1 | -0.06 (-0.97%) | 12,516 |
| 21 Jul 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 3,000 |
| 19 Jul 2011 | USD | 6.33 | 6.37 | 6.27 | 6.27 | 6.27 | +0.15 (+2.45%) | 400 |
| 18 Jul 2011 | USD | 6.19 | 6.19 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 200 |
| 15 Jul 2011 | USD | 6.1 | 6.23 | 6.08 | 6.19 | 6.19 | +0.19 (+3.17%) | 800 |
| 14 Jul 2011 | USD | 6.29 | 6.32 | 6 | 6 | 6 | -0.23 (-3.69%) | 2,200 |
| 13 Jul 2011 | USD | 5.75 | 6.77 | 5.75 | 6.23 | 6.23 | +0.47 (+8.16%) | 5,800 |
| 12 Jul 2011 | USD | 5.64 | 5.76 | 5.62 | 5.76 | 5.76 | +0.14 (+2.49%) | 11,831 |
| 11 Jul 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 6,500 |
| 6 Jul 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 200 |
| 5 Jul 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.071 (+1.27%) | 1,000 |
| 4 Jul 2011 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.6 | 5.6 | 5.59 | 5.599 | 5.599 | +0.099 (+1.80%) | 9,315 |
| 30 Jun 2011 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,000 |
| 29 Jun 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,400 |
| 27 Jun 2011 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.02 (-0.36%) | 2,600 |
| 24 Jun 2011 | USD | 5.63 | 5.63 | 5.56 | 5.62 | 5.62 | +0.13 (+2.37%) | 3,420 |
| 23 Jun 2011 | USD | 5.67 | 5.85 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 910 |
| 22 Jun 2011 | USD | 5.48 | 5.5 | 5.43 | 5.49 | 5.49 | +0.14 (+2.62%) | 5,060 |
| 21 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
