Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 5.35 | 5.3501 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 2,000 |
17 Jun 2011 | USD | 5.35 | 5.41 | 5.35 | 5.41 | 5.41 | -0.07 (-1.28%) | 1,220 |
16 Jun 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 100 |
15 Jun 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 5.43 | 5.48 | 5.35 | 5.48 | 5.48 | +0.01 (+0.18%) | 400 |
10 Jun 2011 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 5.4 | 5.47 | 5.35 | 5.47 | 5.47 | +0.15 (+2.82%) | 2,611 |
8 Jun 2011 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | +0.046 (+0.87%) | 2,800 |
6 Jun 2011 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | -0.186 (-3.41%) | 250 |
3 Jun 2011 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.25 (+4.80%) | 100 |
30 May 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 1,000 |
23 May 2011 | USD | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 5.25 | 5.28 | 5.25 | 5.2701 | 5.2701 | +0.02 (+0.38%) | 2,909 |
19 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,491 |
18 May 2011 | USD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 609 |
17 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.26 | 5.27 | 5.15 | 5.25 | 5.25 | -0.2 (-3.67%) | 8,510 |
12 May 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 5.42 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 6,999 |
10 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |