Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 5.42 | 5.43 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 2,800 |
4 May 2011 | USD | 5.37 | 5.37 | 5.3699 | 5.3699 | 5.3699 | +0.11 (+2.09%) | 1,800 |
3 May 2011 | USD | 5.18 | 5.26 | 5.17 | 5.26 | 5.26 | +0.08 (+1.54%) | 500 |
2 May 2011 | USD | 5.32 | 5.32 | 5.18 | 5.18 | 5.18 | -0.14 (-2.63%) | 1,500 |
29 Apr 2011 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 5.37 | 5.37 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 200 |
27 Apr 2011 | USD | 5.27 | 5.27 | 5.24 | 5.27 | 5.27 | +0.17 (+3.33%) | 3,570 |
26 Apr 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 300 |
25 Apr 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 100 |
22 Apr 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.2699 | 5.2699 | 5.25 | 5.26 | 5.26 | +0.19 (+3.75%) | 1,305 |
20 Apr 2011 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 5.07 | 5.1 | 5.06 | 5.07 | 5.07 | -0.12 (-2.31%) | 1,405 |
15 Apr 2011 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | +0.095 (+1.86%) | 5,252 |
12 Apr 2011 | USD | 5 | 5.15 | 4.9765 | 5.095 | 5.095 | +0.085 (+1.70%) | 5,051 |
11 Apr 2011 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 98,228 |
8 Apr 2011 | USD | 5.14 | 5.14 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 1,720 |
7 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 5.12 | 5.19 | 5.12 | 5.15 | 5.15 | -0.04 (-0.77%) | 2,158 |
5 Apr 2011 | USD | 5 | 5.1899 | 4.81 | 5.1899 | 5.1899 | +0.19 (+3.80%) | 13,805 |
4 Apr 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 5 | 5 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 1,754 |
31 Mar 2011 | USD | 5 | 5 | 4.82 | 4.99 | 4.99 | -0.28 (-5.31%) | 1,900 |
30 Mar 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |