Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 5.31 | 5.31 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 200 |
28 Mar 2011 | USD | 4.99 | 5.35 | 4.88 | 5.35 | 5.35 | +0.41 (+8.30%) | 12,387 |
25 Mar 2011 | USD | 4.94 | 4.9601 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 4,300 |
24 Mar 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 4.93 | 4.98 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 21,969 |
18 Mar 2011 | USD | 4.91 | 4.95 | 4.83 | 4.83 | 4.83 | -0.16 (-3.21%) | 3,605 |
17 Mar 2011 | USD | 4.9 | 4.99 | 4.8499 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,100 |
16 Mar 2011 | USD | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 4.9401 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 4.95 | 4.99 | 4.9401 | 4.9401 | 4.9401 | +0.06 (+1.23%) | 3,500 |
14 Mar 2011 | USD | 4.929 | 4.93 | 4.87 | 4.88 | 4.88 | +0.13 (+2.73%) | 9,618 |
11 Mar 2011 | USD | 4.9 | 4.95 | 4.75 | 4.7501 | 4.7501 | -0.15 (-3.06%) | 10,745 |
10 Mar 2011 | USD | 4.97 | 4.97 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 6,534 |
9 Mar 2011 | USD | 5.449 | 5.45 | 4.63 | 4.92 | 4.92 | -0.529 (-9.71%) | 50,521 |
8 Mar 2011 | USD | 5.25 | 5.449 | 5.25 | 5.449 | 5.449 | +0.199 (+3.79%) | 591 |
7 Mar 2011 | USD | 5.19 | 5.25 | 4.96 | 5.25 | 5.25 | +0.174 (+3.43%) | 8,350 |
4 Mar 2011 | USD | 4.99 | 5.25 | 4.99 | 5.076 | 5.076 | +0.036 (+0.71%) | 2,769 |
3 Mar 2011 | USD | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | 0.0 (0.0%) | 400 |
2 Mar 2011 | USD | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | +0.12 (+2.44%) | 3,000 |
1 Mar 2011 | USD | 4.87 | 4.93 | 4.87 | 4.92 | 4.92 | +0.24 (+5.13%) | 900 |
28 Feb 2011 | USD | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.47 (-9.13%) | 12,916 |
25 Feb 2011 | USD | 5.2399 | 5.2399 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,600 |
24 Feb 2011 | USD | 5.17 | 5.17 | 5.1 | 5.1 | 5.1 | -0.149 (-2.84%) | 800 |
23 Feb 2011 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 5.249 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 5.25 | 5.25 | 5.11 | 5.249 | 5.249 | +0.149 (+2.92%) | 1,300 |
21 Feb 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 450 |
17 Feb 2011 | USD | 5.5 | 5.5 | 5.04 | 5.1 | 5.1 | -0.37 (-6.76%) | 4,580 |
16 Feb 2011 | USD | 5.22 | 5.47 | 5.22 | 5.47 | 5.47 | +0.22 (+4.19%) | 1,232 |