| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 5.25 | 5.25 | 5.1 | 5.2499 | 5.2499 | -0.05 (-0.95%) | 1,238 |
| 11 Feb 2011 | USD | 5.2299 | 5.57 | 5 | 5.3 | 5.3 | +0.065 (+1.24%) | 4,269 |
| 10 Feb 2011 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | -0.38 (-6.77%) | 160 |
| 8 Feb 2011 | USD | 5.65 | 5.65 | 5.615 | 5.615 | 5.615 | +0.025 (+0.45%) | 500 |
| 7 Feb 2011 | USD | 5.5 | 5.7 | 5.499 | 5.59 | 5.59 | +0.1 (+1.82%) | 14,992 |
| 4 Feb 2011 | USD | 5.24 | 5.49 | 5.22 | 5.49 | 5.49 | +0.268 (+5.14%) | 5,272 |
| 3 Feb 2011 | USD | 5.01 | 5.24 | 5 | 5.2218 | 5.2218 | +0.222 (+4.44%) | 4,399 |
| 2 Feb 2011 | USD | 5.19 | 5.19 | 5 | 5 | 5 | 0.0 (0.0%) | 4,400 |
| 1 Feb 2011 | USD | 4.98 | 5 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 6,130 |
| 31 Jan 2011 | USD | 4.73 | 5.01 | 4.73 | 4.99 | 4.99 | +0.26 (+5.50%) | 23,225 |
| 28 Jan 2011 | USD | 4.36 | 4.73 | 4.36 | 4.73 | 4.73 | -0.02 (-0.42%) | 7,859 |
| 27 Jan 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | +0.01 (+0.21%) | 4,880 |
| 25 Jan 2011 | USD | 4.7399 | 4.7399 | 4.7399 | 4.7399 | 4.7399 | +0.13 (+2.82%) | 190 |
| 24 Jan 2011 | USD | 4.65 | 4.65 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 600 |
| 21 Jan 2011 | USD | 4.74 | 4.75 | 4.7095 | 4.71 | 4.71 | -0.036 (-0.75%) | 3,800 |
| 20 Jan 2011 | USD | 4.75 | 4.75 | 4.7458 | 4.7458 | 4.7458 | -0.004 (-0.09%) | 1,000 |
| 19 Jan 2011 | USD | 4.41 | 4.75 | 4.41 | 4.75 | 4.75 | +0.35 (+7.95%) | 3,270 |
| 18 Jan 2011 | USD | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,617 |
| 17 Jan 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.57 | 4.66 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,020 |
| 13 Jan 2011 | USD | 4.74 | 4.75 | 4.7 | 4.75 | 4.75 | +0.08 (+1.71%) | 5,733 |
| 12 Jan 2011 | USD | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | -0.22 (-4.50%) | 600 |
| 11 Jan 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 100 |
| 7 Jan 2011 | USD | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.24 (+5.15%) | 200 |
| 6 Jan 2011 | USD | 4.36 | 4.66 | 4.36 | 4.66 | 4.66 | +0.36 (+8.37%) | 1,900 |
| 5 Jan 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,000 |
