Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 3.95 | 4.27 | 3.95 | 4.27 | 4.27 | +0.34 (+8.65%) | 1,239 |
3 Jan 2011 | USD | 3.98 | 4.1 | 3.8 | 3.93 | 3.93 | -0.02 (-0.51%) | 8,142 |
31 Dec 2010 | USD | 3.91 | 3.99 | 3.91 | 3.95 | 3.95 | +0.05 (+1.28%) | 30,904 |
30 Dec 2010 | USD | 3.8 | 4 | 3.8 | 3.9 | 3.9 | +0.09 (+2.36%) | 5,881 |
29 Dec 2010 | USD | 3.84 | 3.84 | 3.8 | 3.81 | 3.81 | -0.17 (-4.27%) | 1,478 |
28 Dec 2010 | USD | 3.8 | 3.99 | 3.8 | 3.98 | 3.98 | +0.17 (+4.46%) | 1,991 |
27 Dec 2010 | USD | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 1,907 |
24 Dec 2010 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.93 | 3.93 | 3.71 | 3.83 | 3.83 | +0.058 (+1.54%) | 8,195 |
22 Dec 2010 | USD | 3.81 | 4 | 3.772 | 3.772 | 3.772 | -0.048 (-1.26%) | 2,927 |
21 Dec 2010 | USD | 3.8 | 3.82 | 3.6 | 3.82 | 3.82 | -0.085 (-2.18%) | 16,374 |
20 Dec 2010 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 3.8 | 4.15 | 3.75 | 3.905 | 3.905 | +0.095 (+2.49%) | 4,735 |
16 Dec 2010 | USD | 3.99 | 4 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 8,463 |
15 Dec 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,807 |
14 Dec 2010 | USD | 3.925 | 3.925 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 4,537 |
13 Dec 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 100 |
8 Dec 2010 | USD | 3.93 | 4.15 | 3.92 | 3.94 | 3.94 | -0.21 (-5.06%) | 3,600 |
7 Dec 2010 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 9,471 |
6 Dec 2010 | USD | 4.14 | 4.15 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,200 |
3 Dec 2010 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 2,800 |
2 Dec 2010 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.088 (+2.26%) | 1,331 |
1 Dec 2010 | USD | 3.81 | 4.118 | 3.8 | 3.9116 | 3.9116 | +0.112 (+2.94%) | 2,770 |
30 Nov 2010 | USD | 4.12 | 4.17 | 3.51 | 3.8 | 3.8 | -0.35 (-8.43%) | 40,993 |
29 Nov 2010 | USD | 4.15 | 4.2 | 4.12 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,800 |
26 Nov 2010 | USD | 4.19 | 4.1999 | 4.19 | 4.1999 | 4.1999 | -0 (0.0%) | 980 |
25 Nov 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |