Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 200 |
19 Nov 2010 | USD | 4.16 | 4.195 | 4.15 | 4.15 | 4.15 | -0 (0.0%) | 2,980 |
18 Nov 2010 | USD | 4.15 | 4.17 | 4.15 | 4.1501 | 4.1501 | -0.05 (-1.19%) | 1,080 |
17 Nov 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 4.2 | 4.26 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 1,700 |
15 Nov 2010 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 6,855 |
12 Nov 2010 | USD | 4.24 | 4.39 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 3,980 |
11 Nov 2010 | USD | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 4,200 |
10 Nov 2010 | USD | 4.2999 | 4.5 | 4.2999 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,273 |
9 Nov 2010 | USD | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 480 |
8 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0 (+0.0%) | 796 |
3 Nov 2010 | USD | 4.3 | 4.3 | 4.28 | 4.2999 | 4.2999 | +0.004 (+0.09%) | 3,558 |
2 Nov 2010 | USD | 4.35 | 4.35 | 4.296 | 4.296 | 4.296 | +0.186 (+4.53%) | 300 |
1 Nov 2010 | USD | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 652 |
29 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 4.12 | 4.2 | 4.1 | 4.2 | 4.2 | -0.09 (-2.10%) | 2,210 |
26 Oct 2010 | USD | 4.15 | 4.3 | 4.15 | 4.29 | 4.29 | -0.06 (-1.38%) | 4,100 |
25 Oct 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,900 |
21 Oct 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,700 |
18 Oct 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 411 |
13 Oct 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |