Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 1,816 |
8 Oct 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 500 |
30 Sep 2010 | USD | 4.24 | 4.49 | 4.24 | 4.43 | 4.43 | +0.18 (+4.24%) | 6,600 |
29 Sep 2010 | USD | 4.19 | 4.26 | 4.19 | 4.25 | 4.25 | +0.33 (+8.42%) | 4,923 |
28 Sep 2010 | USD | 3.9101 | 3.92 | 3.9101 | 3.92 | 3.92 | -0.08 (-2%) | 484 |
27 Sep 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 2,500 |
23 Sep 2010 | USD | 4 | 4.09 | 4 | 4.0799 | 4.0799 | +0.29 (+7.65%) | 9,300 |
22 Sep 2010 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.7499 | 3.79 | 3.58 | 3.79 | 3.79 | +0.16 (+4.41%) | 18,872 |
16 Sep 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | -0.12 (-3.20%) | 5,798 |
13 Sep 2010 | USD | 3.8999 | 3.8999 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,700 |
10 Sep 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0 (+0.0%) | 5,700 |
9 Sep 2010 | USD | 4 | 4.1 | 3.7999 | 3.7999 | 3.7999 | -0.38 (-9.09%) | 9,200 |
8 Sep 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 100 |
7 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.33 | 4.3301 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,650 |
2 Sep 2010 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 400 |
1 Sep 2010 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 200 |