Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | +0.32 (+7.94%) | 831 |
27 Aug 2010 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 4.14 | 4.14 | 4.03 | 4.03 | 4.03 | -0.12 (-2.89%) | 600 |
24 Aug 2010 | USD | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 4,522 |
23 Aug 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 896 |
18 Aug 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 844 |
13 Aug 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 103 |
11 Aug 2010 | USD | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | +0.07 (+1.76%) | 500 |
10 Aug 2010 | USD | 3.93 | 4.1 | 3.93 | 3.97 | 3.97 | +0.04 (+1.02%) | 1,505 |
9 Aug 2010 | USD | 4.21 | 4.21 | 3.8785 | 3.93 | 3.93 | -0.42 (-9.66%) | 2,800 |
6 Aug 2010 | USD | 3.8 | 4.36 | 3.8 | 4.35 | 4.35 | +0.42 (+10.69%) | 6,110 |
5 Aug 2010 | USD | 4.42 | 4.42 | 3.93 | 3.93 | 3.93 | -0.49 (-11.09%) | 6,059 |
4 Aug 2010 | USD | 3.76 | 4.49 | 3.76 | 4.42 | 4.42 | +0.66 (+17.55%) | 3,818 |
3 Aug 2010 | USD | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 2,400 |
2 Aug 2010 | USD | 3.8153 | 3.8153 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 11,115 |
30 Jul 2010 | USD | 3.95 | 3.95 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 9,600 |
29 Jul 2010 | USD | 3.86 | 3.86 | 3.849 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,000 |
28 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.17 (+4.56%) | 500 |
26 Jul 2010 | USD | 3.782 | 3.782 | 3.73 | 3.73 | 3.73 | -0.22 (-5.57%) | 1,255 |
23 Jul 2010 | USD | 3.9 | 4.05 | 3.87 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,996 |
22 Jul 2010 | USD | 3.89 | 4 | 3.89 | 4 | 4 | +0.17 (+4.44%) | 6,300 |
21 Jul 2010 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 300 |