Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 3.8 | 3.89 | 3.7 | 3.76 | 3.76 | -0.04 (-1.05%) | 2,243 |
19 Jul 2010 | USD | 3.74 | 3.86 | 3.51 | 3.8 | 3.8 | -0.04 (-1.04%) | 11,130 |
16 Jul 2010 | USD | 3.74 | 3.93 | 3.74 | 3.84 | 3.84 | -0.08 (-2.04%) | 8,624 |
15 Jul 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1,500 |
14 Jul 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,000 |
13 Jul 2010 | USD | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 6,200 |
12 Jul 2010 | USD | 3.95 | 4.11 | 3.92 | 3.99 | 3.99 | -0.1 (-2.44%) | 9,580 |
9 Jul 2010 | USD | 4.05 | 4.21 | 3.9201 | 4.09 | 4.09 | +0.17 (+4.34%) | 14,428 |
8 Jul 2010 | USD | 4.3576 | 4.3576 | 3.91 | 3.92 | 3.92 | -0.39 (-9.05%) | 12,014 |
7 Jul 2010 | USD | 4.03 | 4.4 | 4.03 | 4.31 | 4.31 | +0.29 (+7.21%) | 7,092 |
6 Jul 2010 | USD | 4.15 | 4.15 | 3.95 | 4.02 | 4.02 | -0.18 (-4.29%) | 3,779 |
5 Jul 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4.18 | 4.2 | 4.17 | 4.2 | 4.2 | -0.12 (-2.78%) | 842 |
1 Jul 2010 | USD | 3.97 | 4.48 | 3.9 | 4.32 | 4.32 | +0.52 (+13.68%) | 6,200 |
30 Jun 2010 | USD | 3.88 | 3.9999 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 8,000 |
29 Jun 2010 | USD | 3.81 | 3.89 | 3.75 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,450 |
28 Jun 2010 | USD | 4 | 4.23 | 3.75 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,674 |
25 Jun 2010 | USD | 4.14 | 4.14 | 3.7101 | 3.9 | 3.9 | -0.44 (-10.14%) | 5,273 |
24 Jun 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 4.61 | 4.61 | 4.01 | 4.34 | 4.34 | -0.27 (-5.86%) | 7,213 |
22 Jun 2010 | USD | 4.2 | 4.61 | 4.2 | 4.61 | 4.61 | +0.41 (+9.76%) | 8,400 |
21 Jun 2010 | USD | 4.47 | 4.73 | 4.15 | 4.2 | 4.2 | -0.17 (-3.89%) | 7,401 |
18 Jun 2010 | USD | 4.62 | 4.7199 | 4.37 | 4.37 | 4.37 | -0.139 (-3.08%) | 1,430 |
17 Jun 2010 | USD | 4.97 | 5.1 | 4.28 | 4.509 | 4.509 | -0.451 (-9.09%) | 12,162 |
16 Jun 2010 | USD | 4.02 | 5.3 | 4.02 | 4.96 | 4.96 | +0.94 (+23.38%) | 9,921 |
15 Jun 2010 | USD | 3.9 | 4.06 | 3.9 | 4.02 | 4.02 | +0.01 (+0.25%) | 5,648 |
14 Jun 2010 | USD | 4.27 | 4.27 | 3.71 | 4.01 | 4.01 | -0.12 (-2.91%) | 4,589 |
11 Jun 2010 | USD | 3.9 | 4.13 | 3.9 | 4.13 | 4.13 | +0.12 (+2.99%) | 4,600 |
10 Jun 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 100 |
9 Jun 2010 | USD | 3.8 | 4.03 | 3.78 | 4.01 | 4.01 | +0.21 (+5.53%) | 2,209 |