Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.29 (-7.09%) | 6,000 |
7 Jun 2010 | USD | 3.89 | 4.09 | 3.77 | 4.09 | 4.09 | +0.16 (+4.07%) | 8,026 |
4 Jun 2010 | USD | 3.91 | 3.935 | 3.9 | 3.93 | 3.93 | -0.18 (-4.38%) | 1,281 |
3 Jun 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 4.04 | 4.11 | 3.85 | 4.11 | 4.11 | 0.0 (0.0%) | 11,181 |
1 Jun 2010 | USD | 3.9 | 4.11 | 3.86 | 4.11 | 4.11 | -0.02 (-0.48%) | 4,300 |
31 May 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 3.91 | 4.13 | 3.91 | 4.13 | 4.13 | +0.08 (+1.98%) | 14,050 |
26 May 2010 | USD | 4.15 | 4.15 | 3.95 | 4.05 | 4.05 | -0.11 (-2.64%) | 2,602 |
25 May 2010 | USD | 4.03 | 4.17 | 3.85 | 4.16 | 4.16 | +0.16 (+4%) | 10,317 |
24 May 2010 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 9,087 |
21 May 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | +0.09 (+2.24%) | 1,000 |
19 May 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 100 |
18 May 2010 | USD | 4.05 | 4.19 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,100 |
17 May 2010 | USD | 4.23 | 4.23 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 240 |
14 May 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 4.05 | 4.05 | 4.045 | 4.05 | 4.05 | 0.0 (0.0%) | 2,900 |
12 May 2010 | USD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 3,000 |
11 May 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 4.15 | 4.15 | 3.85 | 4.06 | 4.06 | -0.135 (-3.22%) | 7,254 |
7 May 2010 | USD | 4.05 | 4.2235 | 4.05 | 4.195 | 4.195 | -0.055 (-1.29%) | 7,986 |
6 May 2010 | USD | 4.07 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 801 |
5 May 2010 | USD | 4.02 | 4.2 | 4.0001 | 4.05 | 4.05 | -0.2 (-4.71%) | 6,624 |
4 May 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 4.22 | 4.25 | 4.09 | 4.25 | 4.25 | 0.0 (0.0%) | 5,800 |
30 Apr 2010 | USD | 4.14 | 4.25 | 4.14 | 4.25 | 4.25 | +0.15 (+3.66%) | 3,535 |
29 Apr 2010 | USD | 4.03 | 4.15 | 3.995 | 4.1 | 4.1 | -0.066 (-1.58%) | 4,000 |
28 Apr 2010 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | +0.116 (+2.86%) | 400 |