| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | -0.032 (-0.77%) | 977 |
| 26 Apr 2010 | USD | 4.11 | 4.245 | 3.99 | 4.0816 | 4.0816 | -0.018 (-0.45%) | 12,032 |
| 23 Apr 2010 | USD | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | +0.24 (+6.22%) | 1,500 |
| 22 Apr 2010 | USD | 4.1 | 4.1 | 3.86 | 3.86 | 3.86 | -0.24 (-5.85%) | 2,900 |
| 21 Apr 2010 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.11 (+2.76%) | 4,065 |
| 20 Apr 2010 | USD | 4.09 | 4.09 | 3.87 | 3.99 | 3.99 | -0.06 (-1.48%) | 29,963 |
| 19 Apr 2010 | USD | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 1,500 |
| 16 Apr 2010 | USD | 4.1 | 4.25 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 18,999 |
| 15 Apr 2010 | USD | 3.86 | 4.04 | 3.86 | 4.04 | 4.04 | -0.015 (-0.37%) | 6,800 |
| 14 Apr 2010 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.155 (+3.97%) | 220 |
| 13 Apr 2010 | USD | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.03 (-0.76%) | 6,552 |
| 12 Apr 2010 | USD | 4.1 | 4.185 | 3.83 | 3.93 | 3.93 | -0.26 (-6.21%) | 1,606 |
| 9 Apr 2010 | USD | 4.14 | 4.3 | 4.1 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,800 |
| 8 Apr 2010 | USD | 4.03 | 4.19 | 4.03 | 4.17 | 4.17 | +0.14 (+3.47%) | 820 |
| 7 Apr 2010 | USD | 4.08 | 4.08 | 4.01 | 4.03 | 4.03 | -0.08 (-1.95%) | 1,900 |
| 6 Apr 2010 | USD | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | +0.12 (+3.01%) | 400 |
| 5 Apr 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.14 (-3.39%) | 100 |
| 2 Apr 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.85 | 4.15 | 3.85 | 4.13 | 4.13 | +0.17 (+4.29%) | 6,752 |
| 31 Mar 2010 | USD | 4.08 | 4.35 | 3.96 | 3.96 | 3.96 | +0.08 (+2.06%) | 10,411 |
| 30 Mar 2010 | USD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -0.002 (-0.05%) | 2,240 |
| 29 Mar 2010 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 3.882 | -0.088 (-2.21%) | 500 |
| 26 Mar 2010 | USD | 3.9 | 3.97 | 3.9 | 3.9699 | 3.9699 | +0.07 (+1.79%) | 3,264 |
| 25 Mar 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 3.91 | 3.91 | 3.79 | 3.9 | 3.9 | -0.15 (-3.70%) | 700 |
| 22 Mar 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.11 (+2.79%) | 106 |
| 18 Mar 2010 | USD | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | -0.06 (-1.50%) | 400 |
| 17 Mar 2010 | USD | 3.86 | 4 | 3.86 | 4 | 4 | +0.1 (+2.56%) | 1,200 |
