Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | -0.15 (-3.70%) | 4,592 |
12 Mar 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | +0.2 (+5.19%) | 700 |
10 Mar 2010 | USD | 3.85 | 3.85 | 3.78 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,946 |
9 Mar 2010 | USD | 3.98 | 4.28 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 3,800 |
8 Mar 2010 | USD | 3.73 | 3.87 | 3.73 | 3.87 | 3.87 | +0.02 (+0.52%) | 3,632 |
5 Mar 2010 | USD | 3.79 | 4 | 3.75 | 3.85 | 3.85 | -0.04 (-1.03%) | 5,375 |
4 Mar 2010 | USD | 3.94 | 3.94 | 3.76 | 3.89 | 3.89 | -0.04 (-1.02%) | 1,755 |
3 Mar 2010 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 3.85 | 4.14 | 3.75 | 3.93 | 3.93 | +0.13 (+3.42%) | 6,595 |
1 Mar 2010 | USD | 3.8 | 3.87 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,600 |
26 Feb 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 3.92 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 3,245 |
24 Feb 2010 | USD | 3.9001 | 4.1 | 3.505 | 4 | 4 | +0.05 (+1.27%) | 7,865 |
23 Feb 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 3.92 | 3.95 | 3.9015 | 3.95 | 3.95 | -0.05 (-1.25%) | 900 |
19 Feb 2010 | USD | 3.72 | 4 | 3.71 | 4 | 4 | +0.05 (+1.27%) | 6,162 |
18 Feb 2010 | USD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 928 |
17 Feb 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.032 (+0.79%) | 1,700 |
15 Feb 2010 | USD | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 3.8125 | 3.9685 | 3.48 | 3.9685 | 3.9685 | -0.071 (-1.77%) | 5,952 |
10 Feb 2010 | USD | 3.83 | 4.05 | 3.83 | 4.04 | 4.04 | +0.06 (+1.51%) | 501 |
9 Feb 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 4.011 | 4.011 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,704 |
5 Feb 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
4 Feb 2010 | USD | 4.12 | 4.12 | 4 | 4 | 4 | -0.3 (-6.98%) | 3,609 |
3 Feb 2010 | USD | 3.92 | 4.8299 | 3.92 | 4.3 | 4.3 | +0.38 (+9.69%) | 1,995 |