Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 3.92 | 4 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 6,614 |
1 Feb 2010 | USD | 4.1499 | 4.15 | 3.87 | 3.96 | 3.96 | -0.25 (-5.94%) | 6,669 |
29 Jan 2010 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.11 (+2.68%) | 100 |
27 Jan 2010 | USD | 4.11 | 4.125 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,066 |
26 Jan 2010 | USD | 4.7599 | 4.7599 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 3,100 |
25 Jan 2010 | USD | 4.79 | 4.79 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 11,300 |
22 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
21 Jan 2010 | USD | 4.1 | 4.32 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 6,916 |
20 Jan 2010 | USD | 4.08 | 4.1 | 4.0001 | 4.1 | 4.1 | 0.0 (0.0%) | 1,995 |
19 Jan 2010 | USD | 4 | 4.11 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,252 |
18 Jan 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.06 (+1.52%) | 1,286 |
14 Jan 2010 | USD | 3.97 | 4.05 | 3.89 | 3.94 | 3.94 | +0.21 (+5.63%) | 14,400 |
13 Jan 2010 | USD | 3.85 | 3.85 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 746 |
12 Jan 2010 | USD | 3.47 | 3.75 | 3.45 | 3.75 | 3.75 | +0.35 (+10.29%) | 12,600 |
11 Jan 2010 | USD | 3.4101 | 3.4101 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 1,619 |
8 Jan 2010 | USD | 3.4 | 3.7 | 3.35 | 3.6999 | 3.6999 | +0.251 (+7.27%) | 19,463 |
7 Jan 2010 | USD | 3.45 | 3.45 | 3.4 | 3.449 | 3.449 | +0.019 (+0.55%) | 18,900 |
6 Jan 2010 | USD | 3.49 | 3.5 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 6,688 |
5 Jan 2010 | USD | 3.5 | 3.5 | 3.4999 | 3.5 | 3.5 | +0.07 (+2.04%) | 3,300 |
4 Jan 2010 | USD | 3.4711 | 3.5 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 6,200 |
1 Jan 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3.4 | 3.4 | 3.317 | 3.4 | 3.4 | -0.105 (-3.00%) | 11,500 |
30 Dec 2009 | USD | 3.4 | 3.5491 | 3.4 | 3.505 | 3.505 | +0.105 (+3.09%) | 3,550 |
29 Dec 2009 | USD | 3.76 | 3.76 | 3.06 | 3.4 | 3.4 | -0.36 (-9.57%) | 27,503 |
28 Dec 2009 | USD | 3.68 | 3.76 | 3.64 | 3.76 | 3.76 | +0.11 (+3.01%) | 5,564 |
25 Dec 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 3.64 | 3.65 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 11,900 |