Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | +0.021 (+0.59%) | 6,100 |
21 Dec 2009 | USD | 3.6485 | 3.6485 | 3.6485 | 3.6485 | 3.6485 | +0.129 (+3.65%) | 200 |
18 Dec 2009 | USD | 3.65 | 3.65 | 3.5 | 3.52 | 3.52 | -0.29 (-7.61%) | 3,753 |
17 Dec 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,000 |
11 Dec 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.39 (+11.14%) | 600 |
10 Dec 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,907 |
8 Dec 2009 | USD | 3.61 | 3.61 | 3.39 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,083 |
7 Dec 2009 | USD | 3.51 | 3.95 | 3.51 | 3.65 | 3.65 | +0.14 (+3.99%) | 12,600 |
4 Dec 2009 | USD | 4.02 | 4.02 | 3.4601 | 3.51 | 3.51 | +0.16 (+4.78%) | 17,266 |
3 Dec 2009 | USD | 3.3501 | 3.3501 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,000 |
2 Dec 2009 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 3,454 |
1 Dec 2009 | USD | 3.25 | 3.255 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 1,143 |
30 Nov 2009 | USD | 3.34 | 3.4 | 3.21 | 3.21 | 3.21 | -0.11 (-3.31%) | 9,520 |
27 Nov 2009 | USD | 4.03 | 4.03 | 3.01 | 3.32 | 3.32 | -0.71 (-17.62%) | 13,620 |
26 Nov 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 3.99 | 4.03 | 3.99 | 4.03 | 4.03 | +0.04 (+1.00%) | 488 |
23 Nov 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 3.55 | 3.99 | 3.55 | 3.99 | 3.99 | +0.35 (+9.62%) | 5,312 |
19 Nov 2009 | USD | 3.63 | 3.64 | 3.55 | 3.64 | 3.64 | +0.06 (+1.68%) | 1,800 |
18 Nov 2009 | USD | 3.7999 | 3.7999 | 3.58 | 3.58 | 3.58 | -0.22 (-5.79%) | 1,550 |
17 Nov 2009 | USD | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 14,860 |
16 Nov 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 700 |
13 Nov 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,138 |
11 Nov 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,700 |