Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | +0.02 (+0.49%) | 500 |
9 Nov 2009 | USD | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 4.04 | 4.04 | 4.0301 | 4.0301 | 4.0301 | -0.18 (-4.27%) | 300 |
5 Nov 2009 | USD | 4 | 4.2699 | 4 | 4.21 | 4.21 | +0.35 (+9.07%) | 2,300 |
4 Nov 2009 | USD | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 24,271 |
3 Nov 2009 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.13 (-3.24%) | 1,600 |
2 Nov 2009 | USD | 4.03 | 4.1 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 22,000 |
30 Oct 2009 | USD | 4.15 | 4.1563 | 4.03 | 4.03 | 4.03 | -0.24 (-5.62%) | 7,700 |
29 Oct 2009 | USD | 4.35 | 4.35 | 4.23 | 4.2699 | 4.2699 | -0.08 (-1.84%) | 600 |
28 Oct 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
26 Oct 2009 | USD | 4.3501 | 4.3501 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 900 |
23 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 4.49 | 4.5 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 2,650 |
21 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 12,539 |
19 Oct 2009 | USD | 4.5001 | 4.5001 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,685 |
16 Oct 2009 | USD | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,443 |
15 Oct 2009 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.029 (-0.65%) | 28,800 |
14 Oct 2009 | USD | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 4.47 | 4.57 | 4.45 | 4.479 | 4.479 | +0.029 (+0.65%) | 24,868 |
9 Oct 2009 | USD | 4.42 | 4.49 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,902 |
8 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 4.52 | 4.6 | 4.2301 | 4.5 | 4.5 | +0.35 (+8.43%) | 14,814 |
5 Oct 2009 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | -0.029 (-0.69%) | 31,300 |
2 Oct 2009 | USD | 4.1788 | 4.1788 | 4.1788 | 4.1788 | 4.1788 | -0.071 (-1.68%) | 136 |
1 Oct 2009 | USD | 4.6401 | 4.6401 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 3,370 |
30 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 500 |