Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 1,500 |
21 Apr 2023 | USD | 10.68 | 10.68 | 10.44 | 10.48 | 10.48 | -0.12 (-1.13%) | 5,200 |
20 Apr 2023 | USD | 10.65 | 10.72 | 10.52 | 10.6 | 10.6 | -0.03 (-0.28%) | 15,100 |
19 Apr 2023 | USD | 11.1 | 11.1 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 20,700 |
18 Apr 2023 | USD | 10.98 | 10.98 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 6,700 |
17 Apr 2023 | USD | 11.2 | 11.2 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 5,800 |
14 Apr 2023 | USD | 10.7 | 11.02 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 4,500 |
13 Apr 2023 | USD | 10.67 | 10.72 | 10.62 | 10.7 | 10.7 | +0.01 (+0.09%) | 3,500 |
12 Apr 2023 | USD | 10.54 | 10.69 | 10.54 | 10.69 | 10.69 | +0.13 (+1.23%) | 2,600 |
11 Apr 2023 | USD | 10.6 | 10.72 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1,500 |
10 Apr 2023 | USD | 10.65 | 10.65 | 10.55 | 10.56 | 10.56 | -0.09 (-0.85%) | 2,800 |
6 Apr 2023 | USD | 10.58 | 10.65 | 10.52 | 10.65 | 10.65 | +0.07 (+0.66%) | 8,200 |
5 Apr 2023 | USD | 10.65 | 10.65 | 10.53 | 10.58 | 10.58 | +0.02 (+0.19%) | 4,200 |
4 Apr 2023 | USD | 10.65 | 10.8 | 10.5 | 10.56 | 10.56 | -0.06 (-0.56%) | 18,100 |
3 Apr 2023 | USD | 10.65 | 10.75 | 10.55 | 10.62 | 10.62 | +0.01 (+0.09%) | 3,700 |
31 Mar 2023 | USD | 10.67 | 11.04 | 10.6 | 10.61 | 10.61 | -0.05 (-0.47%) | 18,700 |
30 Mar 2023 | USD | 10.87 | 10.87 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 12,800 |
29 Mar 2023 | USD | 10.91 | 10.91 | 10.86 | 10.87 | 10.87 | +0.01 (+0.09%) | 10,800 |
28 Mar 2023 | USD | 10.95 | 11.3 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 6,600 |
27 Mar 2023 | USD | 10.91 | 10.97 | 10.83 | 10.86 | 10.86 | +0.04 (+0.37%) | 2,900 |
24 Mar 2023 | USD | 10.82 | 11.09 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 6,000 |
23 Mar 2023 | USD | 11.93 | 11.93 | 10.78 | 10.93 | 10.93 | -0.09 (-0.82%) | 9,300 |
22 Mar 2023 | USD | 11.08 | 11.2 | 11 | 11.02 | 11.02 | -0.06 (-0.54%) | 9,500 |
21 Mar 2023 | USD | 11.44 | 11.97 | 11.07 | 11.08 | 11.08 | +0.18 (+1.65%) | 5,900 |
20 Mar 2023 | USD | 10.97 | 11.35 | 10.8 | 10.9 | 10.9 | +0.15 (+1.40%) | 1,800 |
17 Mar 2023 | USD | 11 | 11.12 | 10.75 | 10.75 | 10.75 | -0.34 (-3.07%) | 21,800 |
16 Mar 2023 | USD | 10.78 | 11.21 | 10.78 | 11.09 | 11.09 | +0.29 (+2.69%) | 9,800 |
15 Mar 2023 | USD | 10.8 | 11.2 | 10.75 | 10.8 | 10.8 | -0.07 (-0.64%) | 28,700 |
14 Mar 2023 | USD | 10.9 | 11.14 | 10.87 | 10.87 | 10.87 | +0.22 (+2.07%) | 7,800 |
13 Mar 2023 | USD | 11.55 | 11.55 | 10.31 | 10.65 | 10.65 | -1.01 (-8.66%) | 21,600 |