| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | +0.09 (+1.83%) | 200 |
| 28 Sep 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2.00%) | 100 |
| 24 Sep 2009 | USD | 4.939 | 4.9999 | 4.939 | 4.9999 | 4.9999 | +0.1 (+2.04%) | 740 |
| 23 Sep 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 300 |
| 21 Sep 2009 | USD | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,900 |
| 18 Sep 2009 | USD | 5.0101 | 5.0101 | 5.0101 | 5.0101 | 5.0101 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 5.0101 | 5.0101 | 5.0101 | 5.0101 | 5.0101 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 5 | 5.0825 | 5 | 5.0101 | 5.0101 | +0.01 (+0.20%) | 4,257 |
| 15 Sep 2009 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.054 (-1.07%) | 300 |
| 14 Sep 2009 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | +0.004 (+0.08%) | 200 |
| 11 Sep 2009 | USD | 5.05 | 5.0601 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 1,847 |
| 10 Sep 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 5.28 | 5.29 | 5.27 | 5.29 | 5.29 | +0.24 (+4.75%) | 928 |
| 8 Sep 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0 (0.0%) | 201 |
| 3 Sep 2009 | USD | 5.05 | 5.0501 | 5.05 | 5.0501 | 5.0501 | -0.1 (-1.94%) | 669 |
| 2 Sep 2009 | USD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.04 (+0.78%) | 800 |
| 1 Sep 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 1,500 |
| 28 Aug 2009 | USD | 5.1101 | 5.1101 | 5.1 | 5.11 | 5.11 | +0.06 (+1.19%) | 1,900 |
| 27 Aug 2009 | USD | 5.0501 | 5.0501 | 5.0501 | 5.0501 | 5.0501 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 5.0501 | 5.0501 | 5.0501 | 5.0501 | 5.0501 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 5.05 | 5.0501 | 5.05 | 5.0501 | 5.0501 | -0.05 (-0.98%) | 796 |
| 24 Aug 2009 | USD | 5.1 | 5.13 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,900 |
| 21 Aug 2009 | USD | 5.17 | 5.17 | 5.11 | 5.12 | 5.12 | -0.05 (-0.97%) | 68,700 |
| 20 Aug 2009 | USD | 5.1 | 5.17 | 5.05 | 5.17 | 5.17 | +0.07 (+1.37%) | 3,146 |
| 19 Aug 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 105,000 |
