| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 5.29 | 5.29 | 5.11 | 5.16 | 5.16 | +0.01 (+0.19%) | 10,255 |
| 17 Aug 2009 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 2,707 |
| 14 Aug 2009 | USD | 5.36 | 5.36 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 10,288 |
| 13 Aug 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,850 |
| 12 Aug 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.262 (-4.62%) | 32,100 |
| 11 Aug 2009 | USD | 5.55 | 5.67 | 5.5 | 5.6617 | 5.6617 | +0.262 (+4.85%) | 1,800 |
| 10 Aug 2009 | USD | 5.51 | 5.945 | 5.35 | 5.4 | 5.4 | -0.7 (-11.48%) | 52,985 |
| 7 Aug 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 113 |
| 5 Aug 2009 | USD | 5.76 | 6.3824 | 5.76 | 6.2 | 6.2 | +0.37 (+6.35%) | 23,431 |
| 4 Aug 2009 | USD | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | +0.43 (+7.96%) | 200 |
| 3 Aug 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.42 (-7.22%) | 100 |
| 31 Jul 2009 | USD | 5.7 | 5.82 | 5.7 | 5.82 | 5.82 | +0.12 (+2.11%) | 800 |
| 30 Jul 2009 | USD | 5.5 | 5.7031 | 5.5 | 5.7 | 5.7 | +0.14 (+2.52%) | 3,730 |
| 29 Jul 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 200 |
| 28 Jul 2009 | USD | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | +0.05 (+0.88%) | 700 |
| 27 Jul 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,700 |
| 23 Jul 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 100 |
| 17 Jul 2009 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 350 |
| 16 Jul 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 100 |
| 15 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 700 |
| 13 Jul 2009 | USD | 5.52 | 5.52 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,571 |
| 10 Jul 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
