Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 500 |
6 Jul 2009 | USD | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.316 (-5.53%) | 2,000 |
3 Jul 2009 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | +0.416 (+7.85%) | 100 |
1 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,500 |
29 Jun 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 2,000 |
26 Jun 2009 | USD | 5.305 | 5.5 | 5.27 | 5.5 | 5.5 | +0.14 (+2.61%) | 1,700 |
25 Jun 2009 | USD | 5.79 | 5.8 | 5.3 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,804 |
24 Jun 2009 | USD | 5.61 | 5.6101 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 2,090 |
23 Jun 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.34 (+6.23%) | 796 |
18 Jun 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 100 |
17 Jun 2009 | USD | 5.8 | 5.8 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 1,000 |
16 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 5.8 | 5.8 | 5.74 | 5.75 | 5.75 | -0.02 (-0.35%) | 1,968 |
12 Jun 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 5.9 | 5.9 | 5.77 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,100 |
10 Jun 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 1,987 |
9 Jun 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 6 | 6 | 5.84 | 5.84 | 5.84 | -0.25 (-4.11%) | 300 |
4 Jun 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0 (0.0%) | 100 |
2 Jun 2009 | USD | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 6.0901 | 6.0901 | 6.0901 | 6.0901 | 6.0901 | -0.15 (-2.40%) | 200 |
27 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.062 (+1.00%) | 300 |