Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 6.19 | 6.2 | 6.178 | 6.178 | 6.178 | -0.012 (-0.19%) | 700 |
25 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 100 |
21 May 2009 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.17 (+2.82%) | 1,647 |
20 May 2009 | USD | 5.85 | 6.2 | 5.85 | 6.03 | 6.03 | +0.23 (+3.97%) | 4,417 |
19 May 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.39 (+7.21%) | 300 |
18 May 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 5.37 | 5.41 | 5.36 | 5.41 | 5.41 | -0.35 (-6.08%) | 1,910 |
12 May 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 100 |
11 May 2009 | USD | 5.36 | 5.92 | 5.36 | 5.76 | 5.76 | -0.24 (-4%) | 6,408 |
8 May 2009 | USD | 5.96 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 6,592 |
7 May 2009 | USD | 6 | 6.5 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 8,879 |
6 May 2009 | USD | 5.81 | 6.24 | 5.81 | 5.9401 | 5.9401 | +0.12 (+2.06%) | 2,582 |
5 May 2009 | USD | 5.8999 | 5.9 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 750 |
4 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 100 |
30 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
24 Apr 2009 | USD | 6.14 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,857 |
23 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
22 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,250 |
16 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |