Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,000 |
13 Apr 2009 | USD | 6.24 | 6.25 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 3,100 |
10 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.98 | 6.17 | 5.98 | 6.17 | 6.17 | +0.37 (+6.38%) | 400 |
8 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,458 |
6 Apr 2009 | USD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | -0 (0.0%) | 4,600 |
3 Apr 2009 | USD | 5.9001 | 5.9001 | 5.9001 | 5.9001 | 5.9001 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 5.9001 | 5.9001 | 5.9001 | 5.9001 | 5.9001 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 6.01 | 6.25 | 5.9 | 5.9001 | 5.9001 | -0.29 (-4.68%) | 9,843 |
31 Mar 2009 | USD | 6.1 | 6.25 | 6 | 6.19 | 6.19 | +0.24 (+4.03%) | 2,467 |
30 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 490 |
27 Mar 2009 | USD | 6 | 6 | 5.85 | 6 | 6 | -0.12 (-1.96%) | 2,200 |
26 Mar 2009 | USD | 6.29 | 6.33 | 6.02 | 6.12 | 6.12 | -0.17 (-2.70%) | 7,567 |
25 Mar 2009 | USD | 6.49 | 6.4999 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 2,091 |
24 Mar 2009 | USD | 6.65 | 6.65 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 219 |
23 Mar 2009 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 1,000 |
20 Mar 2009 | USD | 6.28 | 6.89 | 6.28 | 6.77 | 6.77 | +0.12 (+1.80%) | 99,607 |
19 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 6.6499 | 6.65 | 6.42 | 6.65 | 6.65 | +0.17 (+2.62%) | 2,676 |
17 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 257 |
16 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.33 (-4.81%) | 100 |
13 Mar 2009 | USD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.01 (+0.15%) | 2,686 |
12 Mar 2009 | USD | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.34 (+5.22%) | 1,100 |
11 Mar 2009 | USD | 6.89 | 6.89 | 6.51 | 6.51 | 6.51 | -0.38 (-5.52%) | 3,200 |
10 Mar 2009 | USD | 6.8 | 6.89 | 6.8 | 6.89 | 6.89 | 0.0 (0.0%) | 2,786 |
9 Mar 2009 | USD | 6.5 | 6.89 | 6.5 | 6.89 | 6.89 | +0.18 (+2.68%) | 3,400 |
6 Mar 2009 | USD | 6.9 | 6.9 | 6.48 | 6.71 | 6.71 | +0.11 (+1.67%) | 75,800 |
5 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 6.95 | 6.95 | 6.57 | 6.6 | 6.6 | -0.3 (-4.35%) | 86,937 |