| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 7.06 | 7.06 | 6.6 | 6.9 | 6.9 | -0.06 (-0.86%) | 37,100 |
| 26 Feb 2009 | USD | 6.94 | 6.96 | 6.75 | 6.96 | 6.96 | +0.46 (+7.08%) | 16,306 |
| 25 Feb 2009 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 6.56 | 6.56 | 6.5 | 6.5001 | 6.5001 | -0.07 (-1.06%) | 1,800 |
| 20 Feb 2009 | USD | 6.67 | 6.67 | 6.55 | 6.57 | 6.57 | -0.15 (-2.23%) | 1,768 |
| 19 Feb 2009 | USD | 6.7201 | 6.73 | 6.72 | 6.72 | 6.72 | -0.28 (-4.00%) | 510 |
| 18 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 6.55 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 10,996 |
| 16 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.07 | 7.07 | 6.75 | 7 | 7 | +0.02 (+0.29%) | 56,930 |
| 12 Feb 2009 | USD | 6.79 | 6.98 | 6.79 | 6.98 | 6.98 | +0.13 (+1.90%) | 400 |
| 11 Feb 2009 | USD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 6.9 | 7 | 6.8501 | 6.8501 | 6.8501 | -0.15 (-2.14%) | 7,420 |
| 9 Feb 2009 | USD | 6.7301 | 7 | 6.7301 | 7 | 7 | +0.3 (+4.48%) | 7,200 |
| 6 Feb 2009 | USD | 6.8201 | 6.99 | 6.67 | 6.7 | 6.7 | -0.27 (-3.87%) | 2,908 |
| 5 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.21 (+3.11%) | 2,100 |
| 4 Feb 2009 | USD | 6.68 | 6.85 | 6.68 | 6.76 | 6.76 | -0.09 (-1.31%) | 6,907 |
| 3 Feb 2009 | USD | 6.76 | 6.85 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 9,187 |
| 2 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 6,000 |
| 30 Jan 2009 | USD | 7.14 | 7.14 | 6.78 | 6.88 | 6.88 | -0.12 (-1.71%) | 1,763 |
| 29 Jan 2009 | USD | 6.89 | 7.09 | 6.73 | 7 | 7 | +0.05 (+0.72%) | 9,924 |
| 28 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 3,600 |
| 27 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,293 |
| 26 Jan 2009 | USD | 6.58 | 7 | 6.55 | 7 | 7 | +0.45 (+6.87%) | 113,170 |
| 23 Jan 2009 | USD | 6.95 | 6.95 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 96,597 |
| 22 Jan 2009 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 2,200 |
| 21 Jan 2009 | USD | 6.8 | 7 | 6.74 | 6.75 | 6.75 | -0.06 (-0.88%) | 6,176 |
