Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.9 | 6.9 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 700 |
15 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 7.23 | 7.25 | 7 | 7 | 7 | +0.19 (+2.79%) | 23,100 |
12 Jan 2009 | USD | 7.06 | 7.06 | 6.76 | 6.81 | 6.81 | -0.24 (-3.40%) | 36,300 |
9 Jan 2009 | USD | 7.05 | 7.06 | 7.04 | 7.05 | 7.05 | -0.34 (-4.60%) | 2,110 |
8 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0 (+0.0%) | 100 |
6 Jan 2009 | USD | 7.3899 | 7.3899 | 7.3899 | 7.3899 | 7.3899 | +0.38 (+5.42%) | 127 |
5 Jan 2009 | USD | 7 | 7.29 | 7 | 7.01 | 7.01 | +0.16 (+2.34%) | 13,420 |
2 Jan 2009 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,470 |
1 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,770 |
30 Dec 2008 | USD | 6.57 | 7 | 6.55 | 7 | 7 | +0.45 (+6.87%) | 59,425 |
29 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
23 Dec 2008 | USD | 6.69 | 6.69 | 6.5 | 6.55 | 6.55 | -0.28 (-4.10%) | 76,131 |
22 Dec 2008 | USD | 6.9 | 6.9 | 6.83 | 6.83 | 6.83 | -0.58 (-7.83%) | 2,294 |
19 Dec 2008 | USD | 6.89 | 7.41 | 6.69 | 7.41 | 7.41 | +0.65 (+9.62%) | 8,886 |
18 Dec 2008 | USD | 6.84 | 6.84 | 6.66 | 6.76 | 6.76 | +0.15 (+2.27%) | 400 |
17 Dec 2008 | USD | 6.85 | 6.9 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 10,400 |
16 Dec 2008 | USD | 6.62 | 6.64 | 6.62 | 6.64 | 6.64 | -0.02 (-0.30%) | 700 |
15 Dec 2008 | USD | 6.8 | 6.8 | 6.6 | 6.66 | 6.66 | +0.08 (+1.22%) | 791 |
12 Dec 2008 | USD | 6.85 | 6.85 | 6.58 | 6.58 | 6.58 | -0.27 (-3.94%) | 2,366 |
11 Dec 2008 | USD | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 5,300 |
10 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |