Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 2,200 |
8 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 6.83 | 6.94 | 6.72 | 6.94 | 6.94 | +0.19 (+2.81%) | 11,108 |
4 Dec 2008 | USD | 6.63 | 6.7501 | 6.61 | 6.7501 | 6.7501 | -0.2 (-2.88%) | 2,924 |
3 Dec 2008 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,408 |
2 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
1 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,000 |
28 Nov 2008 | USD | 6.98 | 7 | 6.98 | 7 | 7 | +0.4 (+6.06%) | 76,900 |
27 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 6.68 | 6.68 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,100 |
20 Nov 2008 | USD | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 67,000 |
19 Nov 2008 | USD | 6.83 | 7.19 | 6.83 | 7 | 7 | 0.0 (0.0%) | 14,355 |
18 Nov 2008 | USD | 7 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 9,804 |
17 Nov 2008 | USD | 6.97 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 21,054 |
14 Nov 2008 | USD | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 5,982 |
13 Nov 2008 | USD | 6.66 | 7 | 6.52 | 7 | 7 | +0.49 (+7.53%) | 208,050 |
12 Nov 2008 | USD | 6.8 | 6.8 | 6.51 | 6.51 | 6.51 | -0.47 (-6.73%) | 3,332 |
11 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 594 |
7 Nov 2008 | USD | 7.12 | 7.12 | 7 | 7 | 7 | +0.03 (+0.43%) | 2,206 |
6 Nov 2008 | USD | 6.74 | 6.97 | 6.74 | 6.97 | 6.97 | -0.01 (-0.14%) | 500 |
5 Nov 2008 | USD | 6.43 | 7 | 6.43 | 6.98 | 6.98 | +0.99 (+16.53%) | 1,900 |
4 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 5.97 | 5.99 | 5.96 | 5.99 | 5.99 | +0.08 (+1.35%) | 1,500 |
31 Oct 2008 | USD | 6.001 | 6.001 | 5.8 | 5.91 | 5.91 | -0.1 (-1.66%) | 2,650 |
30 Oct 2008 | USD | 6 | 6.02 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 825 |
29 Oct 2008 | USD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 22,000 |