Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 2,600 |
27 Oct 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 5.99 | 6 | 5.99 | 6 | 6 | -0.1 (-1.64%) | 3,389 |
23 Oct 2008 | USD | 6.2501 | 6.2501 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,230 |
22 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |
20 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 500 |
17 Oct 2008 | USD | 6.4 | 6.4 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 16,762 |
16 Oct 2008 | USD | 6.4001 | 6.4001 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 3,410 |
15 Oct 2008 | USD | 6.99 | 7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,890 |
14 Oct 2008 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,998 |
13 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.9 | 6.9 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 3,300 |
9 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 604 |
6 Oct 2008 | USD | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 5,000 |
3 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0 (0.0%) | 2,100 |
2 Oct 2008 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 7.25 | 7.2501 | 7.25 | 7.2501 | 7.2501 | +0 (+0.0%) | 600 |
30 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
29 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | -0.01 (-0.14%) | 1,750 |
24 Sep 2008 | USD | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | +0.48 (+7.08%) | 600 |
23 Sep 2008 | USD | 7.5 | 7.63 | 6.78 | 6.78 | 6.78 | -0.78 (-10.32%) | 1,800 |
22 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 7.54 | 7.56 | 7.54 | 7.56 | 7.56 | +0.1 (+1.34%) | 1,810 |
18 Sep 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |