Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 7.5 | 7.6 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 22,380 |
12 Sep 2008 | USD | 7.61 | 7.61 | 7.51 | 7.51 | 7.51 | -0.064 (-0.84%) | 2,700 |
11 Sep 2008 | USD | 7.71 | 7.71 | 7.51 | 7.574 | 7.574 | -0.076 (-0.99%) | 7,847 |
10 Sep 2008 | USD | 7.65 | 7.65 | 7.64 | 7.65 | 7.65 | 0.0 (0.0%) | 12,500 |
9 Sep 2008 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,700 |
8 Sep 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,900 |
5 Sep 2008 | USD | 7.94 | 7.94 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 4,400 |
4 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 4,600 |
2 Sep 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 667 |
1 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.85 | 7.96 | 7.6 | 7.96 | 7.96 | -0.04 (-0.50%) | 4,500 |
28 Aug 2008 | USD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
27 Aug 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 700 |
26 Aug 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 100 |
25 Aug 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 2,400 |
22 Aug 2008 | USD | 7.76 | 7.8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 13,611 |
21 Aug 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 350 |
20 Aug 2008 | USD | 7.88 | 7.88 | 7.49 | 7.85 | 7.85 | -0.4 (-4.85%) | 721 |
19 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,360 |
12 Aug 2008 | USD | 8.26 | 8.26 | 8.08 | 8.15 | 8.15 | -0.14 (-1.69%) | 2,873 |
11 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 148 |
8 Aug 2008 | USD | 8.14 | 8.14 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 700 |
7 Aug 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 100 |
6 Aug 2008 | USD | 8.16 | 8.5 | 8.0501 | 8.25 | 8.25 | +0.24 (+3.00%) | 2,318 |