Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 5,995 |
24 Jun 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 8.04 | 8.04 | 8.03 | 8.03 | 8.03 | -0.12 (-1.47%) | 300 |
20 Jun 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 100 |
19 Jun 2008 | USD | 8.12 | 8.12 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,582 |
18 Jun 2008 | USD | 8.12 | 8.12 | 8.05 | 8.12 | 8.12 | -0 (0.0%) | 2,100 |
17 Jun 2008 | USD | 8.13 | 8.13 | 8.12 | 8.1201 | 8.1201 | -0.18 (-2.17%) | 1,300 |
16 Jun 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 200 |
13 Jun 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 597 |
9 Jun 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 500 |
6 Jun 2008 | USD | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | -0.3 (-3.54%) | 1,465 |
5 Jun 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 200 |
4 Jun 2008 | USD | 8.13 | 8.5 | 8.06 | 8.5 | 8.5 | +0.38 (+4.68%) | 1,800 |
3 Jun 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 200 |
2 Jun 2008 | USD | 8.35 | 8.35 | 8.06 | 8.1 | 8.1 | -0.37 (-4.37%) | 2,500 |
30 May 2008 | USD | 8.5 | 8.5 | 8.46 | 8.47 | 8.47 | -0.03 (-0.35%) | 1,210 |
29 May 2008 | USD | 8.6258 | 8.6258 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 2,095 |
28 May 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 200 |
27 May 2008 | USD | 8.5 | 8.65 | 8.5 | 8.51 | 8.51 | +0.02 (+0.24%) | 13,142 |
26 May 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.4828 | 8.49 | 8.45 | 8.49 | 8.49 | -0.01 (-0.12%) | 1,500 |
22 May 2008 | USD | 8.48 | 8.5 | 8.4 | 8.5 | 8.5 | +0.01 (+0.12%) | 5,534 |
21 May 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.11 (+1.31%) | 200 |
20 May 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 8.36 | 8.48 | 8.36 | 8.38 | 8.38 | +0.03 (+0.36%) | 587 |
16 May 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |