Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 2,114 |
13 May 2008 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | -0.09 (-1.06%) | 462 |
12 May 2008 | USD | 8.5 | 8.5 | 8.25 | 8.49 | 8.49 | +0.04 (+0.47%) | 9,650 |
9 May 2008 | USD | 8.69 | 8.69 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,016 |
8 May 2008 | USD | 8.62 | 8.62 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 7,343 |
7 May 2008 | USD | 8.55 | 8.74 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 604,645 |
6 May 2008 | USD | 8.93 | 8.95 | 8.5001 | 8.75 | 8.75 | 0.0 (0.0%) | 3,258 |
5 May 2008 | USD | 8.91 | 8.91 | 8.69 | 8.75 | 8.75 | +0.67 (+8.29%) | 1,078 |
2 May 2008 | USD | 8.15 | 8.15 | 8.07 | 8.0801 | 8.0801 | -0.02 (-0.25%) | 1,523 |
1 May 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.19 (-2.29%) | 100 |
30 Apr 2008 | USD | 8.17 | 8.29 | 8.17 | 8.29 | 8.29 | +0.12 (+1.47%) | 1,590 |
29 Apr 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 200 |
28 Apr 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 8.02 | 8.08 | 8.02 | 8.08 | 8.08 | +0.04 (+0.50%) | 1,308 |
24 Apr 2008 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 8.0399 | 8.0399 | 8.01 | 8.0399 | 8.0399 | -0 (0.0%) | 2,490 |
22 Apr 2008 | USD | 7.95 | 8.04 | 7.95 | 8.04 | 8.04 | +0.14 (+1.77%) | 1,880 |
21 Apr 2008 | USD | 8.15 | 8.16 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 4,300 |
18 Apr 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 320 |
17 Apr 2008 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.19 (-2.28%) | 300 |
16 Apr 2008 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 8.35 | +0.18 (+2.20%) | 118,145 |
15 Apr 2008 | USD | 8.17 | 8.25 | 8.16 | 8.1701 | 8.1701 | -0.04 (-0.49%) | 3,641 |
14 Apr 2008 | USD | 8.25 | 8.35 | 8.16 | 8.21 | 8.21 | -0.04 (-0.48%) | 3,940 |
11 Apr 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 10,300 |
10 Apr 2008 | USD | 8.15 | 8.33 | 8.15 | 8.33 | 8.33 | +0.13 (+1.59%) | 162,577 |
9 Apr 2008 | USD | 8.14 | 8.25 | 8.13 | 8.2 | 8.2 | +0.08 (+0.99%) | 4,856 |
8 Apr 2008 | USD | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 7,900 |
7 Apr 2008 | USD | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | -0.3 (-3.55%) | 200 |
4 Apr 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | +0.05 (+0.60%) | 492 |