Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 8.4 | 8.4 | 8.22 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,690 |
1 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.19 (+2.33%) | 10,164 |
31 Mar 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 100 |
27 Mar 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 600 |
26 Mar 2008 | USD | 8.19 | 8.19 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 200 |
25 Mar 2008 | USD | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | -0.27 (-3.20%) | 400 |
24 Mar 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.06 | 8.43 | 8.06 | 8.43 | 8.43 | +0.41 (+5.11%) | 366 |
19 Mar 2008 | USD | 8.32 | 8.32 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 11,100 |
18 Mar 2008 | USD | 8.4 | 8.4 | 8.2501 | 8.2501 | 8.2501 | -0.25 (-2.94%) | 1,146 |
17 Mar 2008 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 19,100 |
14 Mar 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 4,500 |
13 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 200 |
11 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.32 (-3.57%) | 100 |
6 Mar 2008 | USD | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 8.95 | 8.9701 | 8.95 | 8.9701 | 8.9701 | +0.02 (+0.22%) | 2,000 |
3 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 1,400 |
28 Feb 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8.77 | 9.04 | 8.77 | 9.04 | 9.04 | -0.06 (-0.66%) | 265 |
25 Feb 2008 | USD | 9.07 | 9.1001 | 9.04 | 9.1 | 9.1 | -0.14 (-1.52%) | 3,057 |
22 Feb 2008 | USD | 8.7101 | 9.24 | 8.7101 | 9.24 | 9.24 | +0.33 (+3.70%) | 200 |
21 Feb 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |