Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 8.9 | 9.22 | 8.9 | 8.91 | 8.91 | +0.01 (+0.11%) | 2,415 |
19 Feb 2008 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 300 |
18 Feb 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.99 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,525 |
14 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 8.98 | 9 | 8.98 | 9 | 9 | +0.1 (+1.12%) | 300 |
12 Feb 2008 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 3,854 |
11 Feb 2008 | USD | 9 | 9 | 8.91 | 8.99 | 8.99 | +0.09 (+1.01%) | 582 |
8 Feb 2008 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,300 |
7 Feb 2008 | USD | 8.78 | 8.93 | 8.78 | 8.9 | 8.9 | -0.07 (-0.78%) | 4,196 |
6 Feb 2008 | USD | 9 | 9 | 8.96 | 8.97 | 8.97 | +0.02 (+0.22%) | 1,951 |
5 Feb 2008 | USD | 8.97 | 9 | 8.94 | 8.95 | 8.95 | +0.07 (+0.79%) | 4,468 |
4 Feb 2008 | USD | 8.52 | 9.29 | 8.52 | 8.88 | 8.88 | +0.37 (+4.35%) | 6,382 |
1 Feb 2008 | USD | 8.54 | 8.54 | 8.5 | 8.51 | 8.51 | -0.19 (-2.18%) | 2,574 |
31 Jan 2008 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,800 |
30 Jan 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 8.56 | 8.57 | 8.42 | 8.55 | 8.55 | +0.15 (+1.79%) | 4,700 |
24 Jan 2008 | USD | 8.24 | 8.5 | 8.16 | 8.4 | 8.4 | +0.15 (+1.82%) | 17,125 |
23 Jan 2008 | USD | 8.25 | 8.25 | 8.17 | 8.25 | 8.25 | 0.0 (0.0%) | 3,600 |
22 Jan 2008 | USD | 8.29 | 8.29 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 1,000 |
21 Jan 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.26 | 8.56 | 8.1 | 8.13 | 8.13 | -0.13 (-1.57%) | 10,421 |
17 Jan 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 8.26 | 8.26 | 8.25 | 8.26 | 8.26 | -0.33 (-3.84%) | 600 |
15 Jan 2008 | USD | 8.55 | 8.65 | 8.55 | 8.59 | 8.59 | +0.22 (+2.63%) | 1,555 |
14 Jan 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 100 |
11 Jan 2008 | USD | 8.3 | 8.67 | 8.3 | 8.47 | 8.47 | +0.22 (+2.67%) | 2,214 |
10 Jan 2008 | USD | 8.45 | 8.45 | 8.24 | 8.25 | 8.25 | -0.23 (-2.71%) | 700 |