Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 8.45 | 8.49 | 8.45 | 8.48 | 8.48 | +0.03 (+0.36%) | 5,700 |
8 Jan 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 10,200 |
7 Jan 2008 | USD | 8.47 | 8.501 | 8.45 | 8.4899 | 8.4899 | -0.12 (-1.39%) | 1,100 |
4 Jan 2008 | USD | 8.6 | 8.69 | 8.6 | 8.61 | 8.61 | +0.11 (+1.29%) | 3,075 |
3 Jan 2008 | USD | 8.51 | 8.93 | 8.46 | 8.5 | 8.5 | -0.2 (-2.30%) | 3,483 |
2 Jan 2008 | USD | 8.51 | 9.11 | 8.51 | 8.7 | 8.7 | -0.07 (-0.80%) | 2,200 |
1 Jan 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.64 | 8.8 | 8.64 | 8.77 | 8.77 | -0.07 (-0.79%) | 15,410 |
28 Dec 2007 | USD | 9.24 | 9.24 | 8.84 | 8.84 | 8.84 | -0.23 (-2.54%) | 2,515 |
27 Dec 2007 | USD | 8.8 | 9.29 | 8.8 | 9.07 | 9.07 | +0.22 (+2.49%) | 60,664 |
26 Dec 2007 | USD | 8.79 | 8.85 | 8.74 | 8.85 | 8.85 | 0.0 (0.0%) | 1,699 |
25 Dec 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.85 | 8.85 | 8.5 | 8.85 | 8.85 | -0.01 (-0.11%) | 1,200 |
21 Dec 2007 | USD | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.16 (+1.84%) | 2,000 |
20 Dec 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,993 |
19 Dec 2007 | USD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | -0.22 (-2.47%) | 1,000 |
18 Dec 2007 | USD | 8.91 | 8.92 | 8.91 | 8.92 | 8.92 | -0.09 (-1.00%) | 200 |
17 Dec 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 2,580 |
13 Dec 2007 | USD | 9.16 | 9.39 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 1,900 |
12 Dec 2007 | USD | 9.04 | 9.14 | 9.04 | 9.1 | 9.1 | +0.09 (+1.00%) | 9,600 |
11 Dec 2007 | USD | 9.15 | 9.15 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 10,643 |
10 Dec 2007 | USD | 9.3 | 9.3 | 9.06 | 9.12 | 9.12 | -0.18 (-1.94%) | 51,673 |
7 Dec 2007 | USD | 8.9 | 9.45 | 8.88 | 9.3 | 9.3 | +0.4 (+4.49%) | 28,600 |
6 Dec 2007 | USD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,277 |
5 Dec 2007 | USD | 8.9 | 9.15 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 8,100 |
4 Dec 2007 | USD | 8.95 | 8.95 | 8.93 | 8.95 | 8.95 | 0.0 (0.0%) | 2,952 |
3 Dec 2007 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.24 (-2.61%) | 7,629 |
30 Nov 2007 | USD | 9.1 | 9.19 | 9.1 | 9.19 | 9.19 | +0.08 (+0.88%) | 5,541 |
29 Nov 2007 | USD | 9.1 | 9.15 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 4,300 |