| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 9.07 | 9.19 | 9.0301 | 9.17 | 9.17 | -0.03 (-0.33%) | 1,200 |
| 27 Nov 2007 | USD | 9.18 | 9.2 | 9 | 9.2 | 9.2 | +0.03 (+0.33%) | 65,800 |
| 26 Nov 2007 | USD | 9.01 | 9.17 | 9.0001 | 9.17 | 9.17 | +0.06 (+0.66%) | 8,616 |
| 23 Nov 2007 | USD | 9 | 9.11 | 9 | 9.11 | 9.11 | +0.01 (+0.11%) | 3,484 |
| 22 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.14 | 9.14 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 50,400 |
| 20 Nov 2007 | USD | 9.03 | 9.13 | 9.03 | 9.13 | 9.13 | -0.04 (-0.44%) | 3,534 |
| 19 Nov 2007 | USD | 9.12 | 9.17 | 9.12 | 9.17 | 9.17 | +0.06 (+0.66%) | 3,434 |
| 16 Nov 2007 | USD | 8.85 | 9.1105 | 8.85 | 9.11 | 9.11 | +0.11 (+1.22%) | 3,566 |
| 15 Nov 2007 | USD | 9.14 | 9.14 | 8.89 | 9 | 9 | -0.14 (-1.53%) | 3,400 |
| 14 Nov 2007 | USD | 9.16 | 9.32 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 5,516 |
| 13 Nov 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 100 |
| 12 Nov 2007 | USD | 9.38 | 9.48 | 9.38 | 9.48 | 9.48 | +0.09 (+0.96%) | 3,416 |
| 9 Nov 2007 | USD | 9.2 | 9.49 | 9.2 | 9.39 | 9.39 | +0.09 (+0.97%) | 58,367 |
| 8 Nov 2007 | USD | 9.3 | 9.3 | 9.26 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,523 |
| 7 Nov 2007 | USD | 9.19 | 9.25 | 9.18 | 9.2 | 9.2 | -0.08 (-0.86%) | 2,500 |
| 6 Nov 2007 | USD | 9.3899 | 9.3899 | 9.1501 | 9.28 | 9.28 | +0.12 (+1.31%) | 13,014 |
| 5 Nov 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.3 (-3.17%) | 100 |
| 2 Nov 2007 | USD | 9.45 | 9.59 | 9.35 | 9.46 | 9.46 | 0.0 (0.0%) | 82,561 |
| 1 Nov 2007 | USD | 9.6 | 9.6 | 9.36 | 9.46 | 9.46 | -0.14 (-1.46%) | 8,558 |
| 31 Oct 2007 | USD | 9.4 | 9.65 | 9.4 | 9.6 | 9.6 | +0.25 (+2.67%) | 46,989 |
| 30 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 500 |
| 29 Oct 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |
| 26 Oct 2007 | USD | 9.4 | 9.47 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 18,000 |
| 25 Oct 2007 | USD | 9.36 | 9.46 | 9.36 | 9.46 | 9.46 | +0.07 (+0.75%) | 422 |
| 24 Oct 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.069 (-0.73%) | 110 |
| 23 Oct 2007 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 9.35 | 9.5 | 9.35 | 9.459 | 9.459 | +0.109 (+1.17%) | 6,200 |
| 18 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
