Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 5,000 |
15 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 11,340 |
12 Oct 2007 | USD | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 7,940 |
11 Oct 2007 | USD | 9.37 | 9.37 | 9.36 | 9.37 | 9.37 | -0.03 (-0.32%) | 1,508 |
10 Oct 2007 | USD | 9.46 | 9.4601 | 9.37 | 9.4 | 9.4 | -0.14 (-1.47%) | 5,946 |
9 Oct 2007 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 250 |
8 Oct 2007 | USD | 9.5 | 9.55 | 9.5 | 9.54 | 9.54 | -0.01 (-0.10%) | 6,390 |
5 Oct 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 580 |
4 Oct 2007 | USD | 9.48 | 9.55 | 9.48 | 9.55 | 9.55 | 0.0 (0.0%) | 200 |
3 Oct 2007 | USD | 9.47 | 9.55 | 9.47 | 9.55 | 9.55 | +0.1 (+1.06%) | 6,719 |
2 Oct 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,050 |
1 Oct 2007 | USD | 9.45 | 9.5 | 9.42 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,143 |
28 Sep 2007 | USD | 9.47 | 9.47 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 2,631 |
27 Sep 2007 | USD | 9.49 | 9.52 | 9.49 | 9.52 | 9.52 | -0.02 (-0.21%) | 5,100 |
26 Sep 2007 | USD | 9.46 | 9.55 | 9.45 | 9.54 | 9.54 | +0.04 (+0.42%) | 16,669 |
25 Sep 2007 | USD | 9.39 | 9.5 | 9.39 | 9.5 | 9.5 | +0.11 (+1.17%) | 11,000 |
24 Sep 2007 | USD | 9.2001 | 9.39 | 9.2001 | 9.39 | 9.39 | +0.14 (+1.51%) | 13,828 |
21 Sep 2007 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 950 |
20 Sep 2007 | USD | 9.27 | 9.3 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 13,529 |
19 Sep 2007 | USD | 9.2 | 9.29 | 9.2 | 9.29 | 9.29 | +0.09 (+0.98%) | 3,150 |
18 Sep 2007 | USD | 9.24 | 9.24 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 15,495 |
17 Sep 2007 | USD | 9.24 | 9.24 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 700 |
14 Sep 2007 | USD | 9.15 | 9.25 | 9.15 | 9.23 | 9.23 | +0.08 (+0.87%) | 8,473 |
13 Sep 2007 | USD | 9.04 | 9.16 | 9.01 | 9.15 | 9.15 | +0.15 (+1.67%) | 10,300 |
12 Sep 2007 | USD | 9 | 9.04 | 8.9501 | 9 | 9 | +0.04 (+0.45%) | 37,914 |
11 Sep 2007 | USD | 8.95 | 8.96 | 8.9 | 8.96 | 8.96 | +0.01 (+0.11%) | 15,728 |
10 Sep 2007 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 20,300 |
7 Sep 2007 | USD | 8.99 | 9.15 | 8.9 | 9.05 | 9.05 | +0.04 (+0.44%) | 16,385 |
6 Sep 2007 | USD | 8.91 | 9.01 | 8.91 | 9.01 | 9.01 | 0.0 (0.0%) | 200 |