Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 3,190 |
4 Sep 2007 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 15,000 |
3 Sep 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,719 |
30 Aug 2007 | USD | 8.8 | 9 | 8.8 | 9 | 9 | +0.21 (+2.39%) | 3,990 |
29 Aug 2007 | USD | 8.69 | 8.79 | 8.69 | 8.79 | 8.79 | +0.14 (+1.62%) | 1,712 |
28 Aug 2007 | USD | 8.6 | 8.789 | 8.6 | 8.65 | 8.65 | +0.03 (+0.35%) | 12,402 |
27 Aug 2007 | USD | 8.5 | 8.63 | 8.11 | 8.62 | 8.62 | +0.05 (+0.58%) | 34,774 |
24 Aug 2007 | USD | 8.57 | 8.57 | 8.56 | 8.57 | 8.57 | +0.07 (+0.82%) | 521 |
23 Aug 2007 | USD | 8.5 | 8.5 | 8.16 | 8.5 | 8.5 | -0.18 (-2.07%) | 4,939 |
22 Aug 2007 | USD | 8.34 | 8.68 | 8.34 | 8.68 | 8.68 | +0.18 (+2.12%) | 4,679 |
21 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 977 |
20 Aug 2007 | USD | 8.101 | 8.646 | 8.1 | 8.63 | 8.63 | +0.53 (+6.54%) | 2,147 |
17 Aug 2007 | USD | 8.94 | 8.94 | 7.9 | 8.1 | 8.1 | -0.4 (-4.71%) | 18,844 |
16 Aug 2007 | USD | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,949 |
15 Aug 2007 | USD | 8.6 | 8.6 | 8.51 | 8.51 | 8.51 | -0.3 (-3.41%) | 900 |
14 Aug 2007 | USD | 8.78 | 8.88 | 8.6 | 8.81 | 8.81 | +0.24 (+2.80%) | 1,700 |
13 Aug 2007 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 342 |
10 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,882 |
8 Aug 2007 | USD | 8.51 | 8.58 | 8.51 | 8.55 | 8.55 | +0.05 (+0.59%) | 11,701 |
7 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,250 |
6 Aug 2007 | USD | 8.65 | 8.65 | 8.48 | 8.5 | 8.5 | +0.01 (+0.12%) | 3,650 |
3 Aug 2007 | USD | 8.8 | 8.86 | 8.22 | 8.49 | 8.49 | -0.52 (-5.77%) | 14,727 |
2 Aug 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 210 |
31 Jul 2007 | USD | 8.89 | 9.16 | 8.89 | 9.02 | 9.02 | +0.19 (+2.15%) | 700 |
30 Jul 2007 | USD | 9 | 9.24 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 5,841 |
27 Jul 2007 | USD | 9 | 9 | 8.65 | 8.77 | 8.77 | -0.23 (-2.56%) | 8,584 |
26 Jul 2007 | USD | 9.0601 | 9.19 | 9 | 9 | 9 | -0.2 (-2.17%) | 6,028 |